[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CE":3,"homepage-market-summary":35,"stock-options-CE":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Celanese Corporation Common Stock","NYSE",null,"PLASTIC MATERIAL, SYNTH RESIN\u002FRUBBER, CELLULOS (NO GLASS)","Celanese is one of the world's largest producers of acetic acid and its downstream derivative chemicals, which are used in various end markets, including coatings and adhesives. The company is also one of the largest producers of specialty polymers, which are used in the automotive, electronics, medical, building, and consumer end markets. The company also makes cellulose derivatives used in cigarette filters.","11,434","Irving, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.2716,0.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},44.19,44.68,45.0693,43.38,44.2,-0.01,-0.02,1840590.322957,27536,44.2947,70.7,35.13,2105650.721907096,25.5,5458,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,118,123,128,133,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":25,"price":117,"is_up":14},"Healthcare","XLV",166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":225,"updated_at":448,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":185,"total_open_interest":186,"put_call_ratio":131,"implied_volatility":183},28,9175,[188,189,193,197,201,205,209,213,217,221],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",77,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",105,"270115",{"date":202,"label":202,"type":180,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",168,"270319",{"date":206,"label":206,"type":180,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-06-17",258,"270617",{"date":210,"label":210,"type":180,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-09-17",350,"270917",{"date":214,"label":214,"type":180,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2027-12-17",441,"271217",{"date":218,"label":218,"type":180,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2028-01-21",476,"280121",{"date":222,"label":222,"type":180,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2029-01-19",840,"290119",[226,243,257,278,302,329,357,382,405,429],{"strike":227,"call":228,"put":235,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":51,"gamma":232,"theta":232,"vega":232,"rho":234,"in_the_money":44},"CE    261016C00022500",19.9,23.8,0,0.493,0.00863,{"contract_symbol":236,"symbol":236,"bid":232,"ask":126,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"CE    261016P00022500",1.1028,-0.000612,0.000224,-0.000729,0.000185,-0.000011,{"strike":71,"call":244,"put":249,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":51,"gamma":232,"theta":232,"vega":232,"rho":248,"in_the_money":44},"CE    261016C00025000",17.8,20.5,0.009588,{"contract_symbol":250,"symbol":250,"bid":232,"ask":251,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":237,"implied_volatility":237,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"CE    261016P00025000",2.15,-0.00302,0.000965,-0.003136,0.000797,-0.000055,{"strike":258,"call":259,"put":269,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":232,"changePercent":9,"volume":232,"openInterest":51,"open_interest":51,"iv":233,"implied_volatility":233,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":44},"CE    261016C00030000",13,15.7,16.5,0.999975,0.000025,-0.000016,0.000009,0.011506,{"contract_symbol":270,"symbol":270,"bid":232,"ask":251,"last":271,"change":232,"changePercent":9,"volume":232,"openInterest":272,"open_interest":272,"iv":237,"implied_volatility":237,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"CE    261016P00030000",0.19,6,-0.028629,0.006858,-0.022294,0.005664,-0.000529,{"strike":279,"call":280,"put":292,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":232,"changePercent":9,"volume":232,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":44},"CE    261016C00035000",8,10.7,10.58,2,0.3171,0.999923,0.000112,-0.00003,0.000027,0.013422,{"contract_symbol":293,"symbol":293,"bid":232,"ask":251,"last":294,"change":232,"changePercent":9,"volume":232,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"CE    261016P00035000",0.08,41,0.7596,-0.050332,0.015772,-0.024328,0.008973,-0.000909,{"strike":303,"call":304,"put":316,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":232,"changePercent":9,"volume":232,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":44},"CE    261016C00040000",3.6,5.7,4.95,18,0.5395,0.840304,0.052049,-0.040496,0.021031,0.012477,{"contract_symbol":317,"symbol":317,"bid":318,"ask":156,"last":319,"change":320,"changePercent":9,"volume":321,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"CE    261016P00040000",0.2,0.3,-0.35,3,148,0.4775,-0.133051,0.052021,-0.031705,0.018603,-0.002366,{"strike":330,"call":331,"put":343,"callItm":14,"putItm":44,"isAtm":44},45,{"contract_symbol":332,"symbol":332,"bid":126,"ask":333,"last":334,"change":319,"changePercent":9,"volume":335,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"CE    261016C00045000",1.55,1.25,4,2217,0.5033,0.446304,0.090764,-0.061457,0.034212,0.007036,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":348,"changePercent":9,"volume":349,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":44},"CE    261016P00045000",1.4,2.1,1.65,-0.54,5,428,0.3879,-0.579706,0.116469,-0.04684,0.033834,-0.010513,{"strike":358,"call":359,"put":371,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":360,"symbol":360,"bid":361,"ask":131,"last":362,"change":25,"changePercent":9,"volume":363,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"CE    261016C00050000",0.1,0.24,16,5454,0.5136,0.119434,0.044857,-0.03163,0.017254,0.001928,{"contract_symbol":372,"symbol":372,"bid":349,"ask":373,"last":374,"change":232,"changePercent":9,"volume":232,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":44},"CE    261016P00050000",7.2,7.03,93,0.5697,-0.853439,0.04656,-0.040401,0.019867,-0.016829,{"strike":383,"call":384,"put":394,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":385,"symbol":385,"bid":232,"ask":183,"last":386,"change":232,"changePercent":9,"volume":232,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"CE    261016C00055000",0.04,477,0.6475,0.048234,0.017883,-0.020045,0.008673,0.000776,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":232,"changePercent":9,"volume":232,"openInterest":321,"open_interest":321,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":44},"CE    261016P00055000",9.8,12,8.32,0.7045,-0.935376,0.020703,-0.027469,0.010924,-0.020062,{"strike":406,"call":407,"put":418,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":408,"symbol":408,"bid":232,"ask":409,"last":410,"change":232,"changePercent":9,"volume":232,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"CE    261016C00060000",0.05,0.14,260,0.6346,0.008226,0.00409,-0.004404,0.001944,0.000134,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":232,"changePercent":9,"volume":232,"openInterest":321,"open_interest":321,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":44},"CE    261016P00060000",13.8,16.6,13.1,0.8281,-0.964448,0.010921,-0.02002,0.006773,-0.022446,{"strike":430,"call":431,"put":439,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":432,"symbol":432,"bid":232,"ask":319,"last":409,"change":232,"changePercent":9,"volume":232,"openInterest":433,"open_interest":433,"iv":412,"implied_volatility":412,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"CE    261016C00065000",24,0.001172,0.000709,-0.000764,0.000337,0.000019,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":423,"implied_volatility":423,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":44},"CE    261016P00065000",19.7,22.1,-0.98923,0.003967,-0.007273,0.002461,-0.024757,"2026-10-02T23:04:05.415671+00:00"]