[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CDNL":3,"homepage-market-summary":31,"stock-options-CDNL":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CDNL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cardinal Infrastructure Group Inc. Class A Common Stock","Nasdaq",null,"HEAVY CONSTRUCTION OTHER THAN BLDG CONST - CONTRACTORS","Cardinal Infrastructure Group Inc provides a comprehensive suite of infrastructure services to the residential, commercial, industrial, municipal, and state infrastructure markets. The company provides wet utility installations (water, sewer, and stormwater systems), as well as grading, site clearing, erosion control, drilling and blasting, paving, and other related site services. It derives all revenue in the United States of America from construction projects based in North Carolina and South Carolina.","1,480","Raleigh, NC",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},30.73,30.29,31.35,29.87,29.74,0.99,3.33,404324.29063,7975,30.7218,96.4,21.98,543346.8056792745,11.8,204,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":515,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},33,625,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",[200,220,239,261,289,314,339,362,382,399,414,428,442,455,466,476,486,496,506],{"strike":201,"call":202,"put":209,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":184,"changePercent":9,"volume":184,"openInterest":47,"open_interest":47,"iv":207,"implied_volatility":207,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":40},"CDNL  261016C00020000",8.9,12.7,18.12,0.3802,0.007645,{"contract_symbol":210,"symbol":210,"bid":184,"ask":211,"last":212,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":14},"CDNL  261016P00020000",1.75,0.1,54,1.3192,-0.036684,0.010142,-0.022772,0.00482,-0.000479,{"strike":221,"call":222,"put":231,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":40},"CDNL  261016C00022500",6.5,10.3,0.999988,0.000024,-0.000004,0.000003,0.0086,{"contract_symbol":232,"symbol":232,"bid":184,"ask":211,"last":153,"change":184,"changePercent":9,"volume":184,"openInterest":233,"open_interest":233,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"CDNL  261016P00022500",57,-0.091127,0.0207,-0.046477,0.009837,-0.001212,{"strike":67,"call":240,"put":250,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":40},"CDNL  261016C00025000",4.2,7.9,0.2742,0.999943,0.000142,-0.000014,0.000014,0.009555,{"contract_symbol":251,"symbol":251,"bid":184,"ask":252,"last":253,"change":184,"changePercent":9,"volume":184,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"CDNL  261016P00025000",1.3,0.65,5,1.0223,-0.129761,0.034432,-0.046432,0.012681,-0.001689,{"strike":262,"call":263,"put":277,"callItm":40,"putItm":14,"isAtm":40},30,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":268,"changePercent":9,"volume":269,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":40},"CDNL  261016C00030000",1.35,3.7,1.95,0.45,2,12,0.9021,0.586661,0.071936,-0.07553,0.023377,0.005928,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":184,"changePercent":9,"volume":184,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"CDNL  261016P00030000",0.3,3,1.9,22,0.8393,-0.411919,0.077257,-0.070215,0.023359,-0.005466,{"strike":290,"call":291,"put":302,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":292,"symbol":292,"bid":279,"ask":47,"last":293,"change":294,"changePercent":9,"volume":262,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"CDNL  261016C00035000",0.62,-0.33,90,0.8347,0.235238,0.061375,-0.055169,0.018455,0.002516,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":184,"changePercent":9,"volume":184,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":40},"CDNL  261016P00035000",3.5,6.4,7.35,186,0.4302,-0.9353,0.048928,-0.011684,0.007583,-0.012646,{"strike":315,"call":316,"put":327,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":317,"symbol":317,"bid":184,"ask":318,"last":319,"change":279,"changePercent":9,"volume":47,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"CDNL  261016C00040000",0.7,0.5,19,0.8876,0.075195,0.026624,-0.027062,0.008513,0.000818,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":184,"changePercent":9,"volume":184,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":40},"CDNL  261016P00040000",8,11,12.45,113,0.4055,-0.999514,0.000712,-0.000151,0.000104,-0.015283,{"strike":340,"call":341,"put":351,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":342,"symbol":342,"bid":184,"ask":123,"last":343,"change":184,"changePercent":9,"volume":184,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"CDNL  261016C00045000",0.28,24,1.1285,0.052296,0.015781,-0.025929,0.006415,0.000561,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":184,"changePercent":9,"volume":184,"openInterest":254,"open_interest":254,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":40},"CDNL  261016P00045000",12.6,15.9,13.6,0.5632,-0.999685,0.000343,-0.00014,0.00007,-0.017197,{"strike":363,"call":364,"put":372,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":365,"symbol":365,"bid":184,"ask":211,"last":61,"change":184,"changePercent":9,"volume":184,"openInterest":366,"open_interest":366,"iv":345,"implied_volatility":345,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"CDNL  261016C00050000",26,0.01784,0.006486,-0.010657,0.002637,0.000194,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":356,"implied_volatility":356,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":40},"CDNL  261016P00050000",17.6,21.1,4,-0.999994,0.000008,-0.000003,0.000002,-0.019111,{"strike":383,"call":384,"put":393,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":385,"symbol":385,"bid":184,"ask":211,"last":386,"change":184,"changePercent":9,"volume":184,"openInterest":387,"open_interest":387,"iv":345,"implied_volatility":345,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"CDNL  261016C00055000",2.5,7,0.005662,0.002384,-0.003917,0.000969,0.000062,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":356,"implied_volatility":356,"delta":397,"gamma":184,"theta":184,"vega":184,"rho":398,"in_the_money":40},"CDNL  261016P00055000",22.6,26.1,-1,-0.021022,{"strike":400,"call":401,"put":409,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":402,"symbol":402,"bid":184,"ask":403,"last":268,"change":184,"changePercent":9,"volume":184,"openInterest":269,"open_interest":269,"iv":345,"implied_volatility":345,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"CDNL  261016C00060000",1.45,0.001711,0.000812,-0.001335,0.00033,0.000019,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":356,"implied_volatility":356,"delta":397,"gamma":184,"theta":184,"vega":184,"rho":413,"in_the_money":40},"CDNL  261016P00060000",27.6,31.1,-0.022934,{"strike":415,"call":416,"put":423,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":417,"symbol":417,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"CDNL  261016C00065000",0.000501,0.000263,-0.000432,0.000107,0.000006,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":356,"implied_volatility":356,"delta":397,"gamma":184,"theta":184,"vega":184,"rho":427,"in_the_money":40},"CDNL  261016P00065000",32.6,36.3,-0.024845,{"strike":429,"call":430,"put":437,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":431,"symbol":431,"bid":184,"ask":265,"last":432,"change":184,"changePercent":9,"volume":184,"openInterest":269,"open_interest":269,"iv":345,"implied_volatility":345,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":380,"in_the_money":14},"CDNL  261016C00070000",14.5,0.000144,0.000082,-0.000135,0.000033,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":356,"implied_volatility":356,"delta":397,"gamma":184,"theta":184,"vega":184,"rho":441,"in_the_money":40},"CDNL  261016P00070000",37.6,41.1,-0.026756,{"strike":443,"call":444,"put":450,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":445,"symbol":445,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":184,"in_the_money":14},"CDNL  261016C00075000",0.000041,0.000025,-0.000041,0.00001,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":356,"implied_volatility":356,"delta":397,"gamma":184,"theta":184,"vega":184,"rho":454,"in_the_money":40},"CDNL  261016P00075000",42.6,46.1,-0.028667,{"strike":456,"call":457,"put":461,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":458,"symbol":458,"bid":184,"ask":267,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":459,"gamma":378,"theta":460,"vega":229,"rho":184,"in_the_money":14},"CDNL  261016C00080000",0.000012,-0.000013,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":356,"implied_volatility":356,"delta":397,"gamma":184,"theta":184,"vega":184,"rho":465,"in_the_money":40},"CDNL  261016P00080000",47.6,51.3,-0.030578,{"strike":467,"call":468,"put":471,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":469,"symbol":469,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":229,"gamma":380,"theta":228,"vega":470,"rho":184,"in_the_money":14},"CDNL  261016C00085000",0.000001,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":356,"implied_volatility":356,"delta":397,"gamma":184,"theta":184,"vega":184,"rho":475,"in_the_money":40},"CDNL  261016P00085000",52.6,56.1,-0.032489,{"strike":295,"call":477,"put":480,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":478,"symbol":478,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":470,"gamma":470,"theta":479,"vega":184,"rho":184,"in_the_money":14},"CDNL  261016C00090000",-0.000001,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":356,"implied_volatility":356,"delta":397,"gamma":184,"theta":184,"vega":184,"rho":485,"in_the_money":40},"CDNL  261016P00090000",57.6,61.1,40.8,-0.0344,{"strike":487,"call":488,"put":491,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":489,"symbol":489,"bid":184,"ask":490,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CDNL  261016C00095000",2.15,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":356,"implied_volatility":356,"delta":397,"gamma":184,"theta":184,"vega":184,"rho":495,"in_the_money":40},"CDNL  261016P00095000",62.6,66.1,-0.036311,{"strike":497,"call":498,"put":501,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":499,"symbol":499,"bid":184,"ask":500,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CDNL  261016C00100000",1.65,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":356,"implied_volatility":356,"delta":397,"gamma":184,"theta":184,"vega":184,"rho":505,"in_the_money":40},"CDNL  261016P00100000",67.6,71.1,-0.038223,{"strike":193,"call":507,"put":510,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":508,"symbol":508,"bid":184,"ask":267,"last":509,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CDNL  261016C00105000",3.9,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":356,"implied_volatility":356,"delta":397,"gamma":184,"theta":184,"vega":184,"rho":514,"in_the_money":40},"CDNL  261016P00105000",72.6,76.1,-0.040134,"2026-10-02T23:03:51.680775+00:00"]