[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CDNA":3,"homepage-market-summary":30,"stock-options-CDNA":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CDNA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CareDx, Inc.","Nasdaq",null,"SERVICES-MEDICAL LABORATORIES","CareDx Inc operates as a precision medicine company focused on the discovery, development, and commercialization of clinically differentiated, high-value healthcare solutions for transplant patients and caregivers. It offers testing services, products, and digital solutions along with the pre- and post-transplant patient journey and is a provider of genomics-based information for transplant patients. The Company's commercially available testing services consist of AlloSure Kidney, AlloMap Heart, AlloSure Heart, a dd-cfDNA solution for heart transplant patients, and AlloSure Lung, a dd-cfDNA solution for lung transplant patients. Geographically it generates the majority of its revenue from the United States. The company generates the majority of revenue from the Testing services.","765","Brisbane, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":18,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},67.15,66.33,69.8,65.88,66.23,0.92,1.39,1587017.758368,26217,67.1691,13.95,927040.3542418486,95.3,3072,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":513,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},54,762,0.29,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",140,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",168,"270319",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-11-19",413,"271119",[207,220,230,248,264,280,302,325,351,379,404,429,450,471,493],{"strike":208,"call":209,"put":216,"callItm":39,"putItm":14,"isAtm":14},22.5,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":46,"gamma":213,"theta":213,"vega":213,"rho":215,"in_the_money":39},"CDNA  261016C00022500",42.5,46.9,0,1.0656,0.008568,{"contract_symbol":217,"symbol":217,"bid":213,"ask":218,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":219,"implied_volatility":219,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"CDNA  261016P00022500",4.5,0.974,{"strike":66,"call":221,"put":227,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":46,"gamma":213,"theta":225,"vega":213,"rho":226,"in_the_money":39},"CDNA  261016C00025000",40,44.4,-0.000001,0.00952,{"contract_symbol":228,"symbol":228,"bid":213,"ask":127,"last":229,"change":213,"changePercent":9,"volume":213,"openInterest":46,"open_interest":46,"iv":219,"implied_volatility":219,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"CDNA  261016P00025000",0.22,{"strike":231,"call":232,"put":241,"callItm":39,"putItm":14,"isAtm":14},30,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":39},"CDNA  261016C00030000",35,39.5,0.999986,0.000004,-0.000032,0.000008,0.011424,{"contract_symbol":242,"symbol":242,"bid":213,"ask":243,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":219,"implied_volatility":219,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":213,"in_the_money":14},"CDNA  261016P00030000",2,-0.000003,0.000001,-0.000006,0.000002,{"strike":234,"call":249,"put":257,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":250,"symbol":250,"bid":231,"ask":251,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":39},"CDNA  261016C00035000",34.2,0.999718,0.000072,-0.000549,0.000143,0.01332,{"contract_symbol":258,"symbol":258,"bid":213,"ask":243,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":219,"implied_volatility":219,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"CDNA  261016P00035000",-0.000087,0.000026,-0.000167,0.000048,-0.000002,{"strike":223,"call":265,"put":273,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":266,"symbol":266,"bid":66,"ask":267,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":39},"CDNA  261016C00040000",29.5,0.99749,0.000534,-0.004085,0.001066,0.015161,{"contract_symbol":274,"symbol":274,"bid":213,"ask":275,"last":117,"change":213,"changePercent":9,"volume":213,"openInterest":46,"open_interest":46,"iv":219,"implied_volatility":219,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":238,"in_the_money":14},"CDNA  261016P00040000",1.85,-0.00114,0.000285,-0.001821,0.00052,{"strike":281,"call":282,"put":293,"callItm":39,"putItm":14,"isAtm":14},45,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":213,"changePercent":9,"volume":213,"openInterest":287,"open_interest":287,"iv":214,"implied_volatility":214,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":39},"CDNA  261016C00045000",20,24.2,16.7,7,0.987433,0.002228,-0.017049,0.00445,0.016774,{"contract_symbol":294,"symbol":294,"bid":213,"ask":295,"last":296,"change":213,"changePercent":9,"volume":213,"openInterest":46,"open_interest":46,"iv":219,"implied_volatility":219,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"CDNA  261016P00045000",1.5,0.17,-0.007522,0.001557,-0.009953,0.002842,-0.000214,{"strike":303,"call":304,"put":315,"callItm":39,"putItm":14,"isAtm":14},50,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":213,"changePercent":9,"volume":213,"openInterest":309,"open_interest":309,"iv":214,"implied_volatility":214,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"CDNA  261016C00050000",15,19.5,16.3,5,0.958424,0.006095,-0.046634,0.012173,0.017828,{"contract_symbol":316,"symbol":316,"bid":213,"ask":317,"last":318,"change":213,"changePercent":9,"volume":213,"openInterest":319,"open_interest":319,"iv":219,"implied_volatility":219,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"CDNA  261016P00050000",1.25,0.28,28,-0.03026,0.005139,-0.032851,0.009382,-0.000872,{"strike":326,"call":327,"put":339,"callItm":39,"putItm":14,"isAtm":14},55,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":332,"changePercent":9,"volume":46,"openInterest":281,"open_interest":281,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":39},"CDNA  261016C00055000",10,14.3,14.5,2.3,0.8524,0.938983,0.010343,-0.050636,0.016524,0.019189,{"contract_symbol":340,"symbol":340,"bid":213,"ask":127,"last":341,"change":342,"changePercent":9,"volume":343,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"CDNA  261016P00055000",0.3,-0.15,4,81,0.8139,-0.053504,0.009768,-0.043598,0.014901,-0.001531,{"strike":352,"call":353,"put":366,"callItm":39,"putItm":14,"isAtm":14},60,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":358,"changePercent":9,"volume":309,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"CDNA  261016C00060000",5.5,9.8,7.7,0.2,146,0.6325,0.908021,0.01906,-0.051369,0.022593,0.020242,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":371,"changePercent":9,"volume":309,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"CDNA  261016P00060000",0.65,1.2,0.75,-0.14,32,0.642,-0.094966,0.019226,-0.05339,0.023133,-0.002694,{"strike":380,"call":381,"put":393,"callItm":39,"putItm":14,"isAtm":39},65,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":343,"change":385,"changePercent":9,"volume":177,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":39},"CDNA  261016C00065000",3.6,4.7,-0.38,324,0.5347,0.783374,0.04009,-0.077229,0.040176,0.018602,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":243,"change":397,"changePercent":9,"volume":46,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"CDNA  261016P00065000",1.15,3.1,-1,0.6392,-0.250069,0.03632,-0.099981,0.04351,-0.007211,{"strike":405,"call":406,"put":419,"callItm":14,"putItm":39,"isAtm":14},70,{"contract_symbol":407,"symbol":407,"bid":127,"ask":408,"last":409,"change":410,"changePercent":9,"volume":411,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"CDNA  261016C00070000",3.4,2.1,-0.35,8,24,0.5541,0.529718,0.052442,-0.108498,0.054464,0.012971,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":343,"change":397,"changePercent":9,"volume":243,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":417,"rho":428,"in_the_money":39},"CDNA  261016P00070000",2.7,5.8,12,0.5539,-0.470288,0.052468,-0.108445,-0.013685,{"strike":430,"call":431,"put":440,"callItm":14,"putItm":39,"isAtm":14},75,{"contract_symbol":432,"symbol":432,"bid":152,"ask":433,"last":179,"change":371,"changePercent":9,"volume":329,"openInterest":46,"open_interest":46,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"CDNA  261016C00075000",1.75,0.6038,0.305776,0.042425,-0.104202,0.048008,0.00759,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":39},"CDNA  261016P00075000",6.3,10.9,0.4889,-0.742854,0.048182,-0.077608,0.044153,-0.022067,{"strike":451,"call":452,"put":461,"callItm":14,"putItm":39,"isAtm":14},80,{"contract_symbol":453,"symbol":453,"bid":213,"ask":454,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"CDNA  261016C00080000",1.1,0.6318,0.157841,0.027879,-0.074991,0.033014,0.003959,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":39},"CDNA  261016P00080000",11,15.3,0.6018,-0.855291,0.027626,-0.067419,0.031161,-0.02682,{"strike":472,"call":473,"put":483,"callItm":14,"putItm":39,"isAtm":14},85,{"contract_symbol":474,"symbol":474,"bid":213,"ask":475,"last":476,"change":9,"changePercent":9,"volume":243,"openInterest":213,"open_interest":213,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"CDNA  261016C00085000",1.95,1.03,0.6778,0.083038,0.016477,-0.05101,0.020933,0.002091,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":39},"CDNA  261016P00085000",15.6,20.3,0.6726,-0.918773,0.016333,-0.049777,0.020588,-0.030321,{"strike":494,"call":495,"put":504,"callItm":14,"putItm":39,"isAtm":14},90,{"contract_symbol":496,"symbol":496,"bid":213,"ask":497,"last":498,"change":9,"changePercent":9,"volume":243,"openInterest":213,"open_interest":213,"iv":477,"implied_volatility":477,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":14},"CDNA  261016C00090000",1.9,0.95,0.034606,0.00825,-0.025539,0.01048,0.000878,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":487,"implied_volatility":487,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":39},"CDNA  261016P00090000",20.9,25.2,-0.966553,0.008085,-0.02464,0.010191,-0.033422,"2026-10-02T23:03:49.420450+00:00"]