[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CDC":3,"homepage-market-summary":29,"stock-options-CDC":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CDC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VictoryShares US EQ Income Enhanced Volatility Wtd ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.486,3.227688,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},71.95,71.75,72.1575,71.6825,0.2675,0.37,5432.173367,78.48,64.3,17403.03014580478,53.9,3082,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":551,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":180,"total_open_interest":44,"put_call_ratio":180,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",49,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",105,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",196,"270416",[196,208,225,241,260,278,294,311,329,347,363,379,395,411,427,443,459,475,491,507,523,538],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},60,{"contract_symbol":199,"symbol":199,"bid":200,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":44,"gamma":202,"theta":180,"vega":180,"rho":203,"in_the_money":11},"CDC   261016C00060000",10,0.185,0.000001,0.022996,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CDC   261016P00060000",2.1,0.1482,{"strike":209,"call":210,"put":219,"callItm":11,"putItm":73,"isAtm":73},63,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":11},"CDC   261016C00063000",7,11,0.999869,0.000195,-0.000047,0.000072,0.024142,{"contract_symbol":220,"symbol":220,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":180,"in_the_money":73},"CDC   261016P00063000",-0.000003,0.000006,-0.000001,0.000002,{"strike":226,"call":227,"put":235,"callItm":11,"putItm":73,"isAtm":73},64,{"contract_symbol":228,"symbol":228,"bid":229,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"CDC   261016C00064000",6,0.999351,0.000869,-0.00021,0.000318,0.024511,{"contract_symbol":236,"symbol":236,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":223,"in_the_money":73},"CDC   261016P00064000",-0.000031,0.000062,-0.00001,0.000018,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":73,"isAtm":73},65,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"CDC   261016C00065000",5,9,0.997352,0.003141,-0.00076,0.00115,0.024839,{"contract_symbol":253,"symbol":253,"bid":180,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":73},"CDC   261016P00065000",2.15,-0.000257,0.000459,-0.000071,0.000134,-0.000007,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":73,"isAtm":73},66,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"CDC   261016C00066000",4,8,0.991032,0.009308,-0.002253,0.003409,0.025046,{"contract_symbol":272,"symbol":272,"bid":180,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":73},"CDC   261016P00066000",-0.001601,0.002485,-0.000386,0.000729,-0.000044,{"strike":279,"call":280,"put":288,"callItm":11,"putItm":73,"isAtm":73},67,{"contract_symbol":281,"symbol":281,"bid":282,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"CDC   261016C00067000",3,0.974519,0.022814,-0.005521,0.008355,0.024968,{"contract_symbol":289,"symbol":289,"bid":180,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":232,"in_the_money":73},"CDC   261016P00067000",-0.007567,0.010013,-0.001554,0.002936,{"strike":295,"call":296,"put":304,"callItm":11,"putItm":73,"isAtm":73},68,{"contract_symbol":297,"symbol":297,"bid":298,"ask":229,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"CDC   261016C00068000",2,0.938562,0.046618,-0.011283,0.017072,0.024343,{"contract_symbol":305,"symbol":305,"bid":180,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":73},"CDC   261016P00068000",-0.027527,0.030388,-0.004716,0.008912,-0.000767,{"strike":312,"call":313,"put":321,"callItm":11,"putItm":73,"isAtm":73},69,{"contract_symbol":314,"symbol":314,"bid":44,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"CDC   261016C00069000",5.1,0.872814,0.080043,-0.019372,0.029313,0.022878,{"contract_symbol":322,"symbol":322,"bid":180,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":73},"CDC   261016P00069000",2.2,-0.078508,0.070308,-0.010912,0.020619,-0.002191,{"strike":330,"call":331,"put":339,"callItm":11,"putItm":73,"isAtm":11},70,{"contract_symbol":332,"symbol":332,"bid":333,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"CDC   261016C00070000",0.05,0.77113,0.116328,-0.028154,0.042601,0.02039,{"contract_symbol":340,"symbol":340,"bid":180,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":73},"CDC   261016P00070000",2.3,-0.179006,0.125439,-0.019469,0.036787,-0.005009,{"strike":348,"call":349,"put":356,"callItm":11,"putItm":73,"isAtm":11},71,{"contract_symbol":350,"symbol":350,"bid":180,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"CDC   261016C00071000",0.637201,0.144103,-0.034876,0.052772,0.016968,{"contract_symbol":357,"symbol":357,"bid":180,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":73},"CDC   261016P00071000",-0.333533,0.174465,-0.027079,0.051165,-0.009365,{"strike":364,"call":365,"put":372,"callItm":73,"putItm":11,"isAtm":11},72,{"contract_symbol":366,"symbol":366,"bid":180,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":73},"CDC   261016C00072000",0.485992,0.153164,-0.037069,0.056091,0.013013,{"contract_symbol":373,"symbol":373,"bid":180,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"CDC   261016P00072000",-0.520723,0.191119,-0.029664,0.05605,-0.014688,{"strike":380,"call":381,"put":388,"callItm":73,"putItm":11,"isAtm":11},73,{"contract_symbol":382,"symbol":382,"bid":180,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":73},"CDC   261016C00073000",0.338741,0.14056,-0.034019,0.051475,0.00911,{"contract_symbol":389,"symbol":389,"bid":180,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"CDC   261016P00073000",-0.701064,0.166524,-0.025846,0.048836,-0.019894,{"strike":396,"call":397,"put":404,"callItm":73,"putItm":11,"isAtm":11},74,{"contract_symbol":398,"symbol":398,"bid":180,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":73},"CDC   261016C00074000",0.214325,0.112043,-0.027117,0.041032,0.005783,{"contract_symbol":405,"symbol":405,"bid":44,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"CDC   261016P00074000",-0.840493,0.116484,-0.01808,0.034161,-0.024035,{"strike":412,"call":413,"put":420,"callItm":73,"putItm":11,"isAtm":73},75,{"contract_symbol":414,"symbol":414,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":73},"CDC   261016C00075000",0.122605,0.078017,-0.018882,0.028571,0.003317,{"contract_symbol":421,"symbol":421,"bid":44,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"CDC   261016P00075000",-0.927747,0.065996,-0.010243,0.019355,-0.026781,{"strike":428,"call":429,"put":436,"callItm":73,"putItm":11,"isAtm":73},76,{"contract_symbol":430,"symbol":430,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":73},"CDC   261016C00076000",0.063292,0.047711,-0.011547,0.017472,0.001716,{"contract_symbol":437,"symbol":437,"bid":298,"ask":229,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"CDC   261016P00076000",-0.972306,0.030541,-0.00474,0.008957,-0.028374,{"strike":444,"call":445,"put":452,"callItm":73,"putItm":11,"isAtm":73},77,{"contract_symbol":446,"symbol":446,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":73},"CDC   261016C00077000",0.029474,0.025758,-0.006234,0.009433,0.000801,{"contract_symbol":453,"symbol":453,"bid":282,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"CDC   261016P00077000",-0.99102,0.011637,-0.001806,0.003413,-0.029267,{"strike":460,"call":461,"put":468,"callItm":73,"putItm":11,"isAtm":73},78,{"contract_symbol":462,"symbol":462,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":73},"CDC   261016C00078000",0.01239,0.012336,-0.002986,0.004518,0.000337,{"contract_symbol":469,"symbol":469,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"CDC   261016P00078000",-0.997533,0.003679,-0.000571,0.001079,-0.029828,{"strike":476,"call":477,"put":484,"callItm":73,"putItm":11,"isAtm":73},79,{"contract_symbol":478,"symbol":478,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":73},"CDC   261016C00079000",0.004709,0.005266,-0.001274,0.001928,0.000128,{"contract_symbol":485,"symbol":485,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"CDC   261016P00079000",-0.999424,0.000972,-0.000151,0.000285,-0.030263,{"strike":492,"call":493,"put":500,"callItm":73,"putItm":11,"isAtm":73},80,{"contract_symbol":494,"symbol":494,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":73},"CDC   261016C00080000",0.001621,0.002012,-0.000487,0.000737,0.000044,{"contract_symbol":501,"symbol":501,"bid":229,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":11},"CDC   261016P00080000",-0.999885,0.000216,-0.000034,0.000063,-0.030659,{"strike":508,"call":509,"put":516,"callItm":73,"putItm":11,"isAtm":73},81,{"contract_symbol":510,"symbol":510,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":73},"CDC   261016C00081000",0.000507,0.000691,-0.000167,0.000253,0.000014,{"contract_symbol":517,"symbol":517,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"CDC   261016P00081000",-0.99998,0.000041,-0.000006,0.000012,-0.031044,{"strike":524,"call":525,"put":532,"callItm":73,"putItm":11,"isAtm":73},82,{"contract_symbol":526,"symbol":526,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":73},"CDC   261016C00082000",0.000144,0.000214,-0.000052,0.000079,0.000004,{"contract_symbol":533,"symbol":533,"bid":265,"ask":534,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":535,"gamma":536,"theta":223,"vega":224,"rho":537,"in_the_money":11},"CDC   261016P00082000",12,-0.999997,0.000007,-0.031428,{"strike":539,"call":540,"put":546,"callItm":73,"putItm":11,"isAtm":73},83,{"contract_symbol":541,"symbol":541,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":201,"implied_volatility":201,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":202,"in_the_money":73},"CDC   261016C00083000",0.000037,0.00006,-0.000015,0.000022,{"contract_symbol":547,"symbol":547,"bid":246,"ask":548,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":549,"gamma":202,"theta":180,"vega":180,"rho":550,"in_the_money":11},"CDC   261016P00083000",13.3,-1,-0.031812,"2026-10-03T09:05:42.138655+00:00"]