[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CCUP":3,"homepage-market-summary":26,"stock-options-CCUP":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CCUP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long CRCL Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},20.135,22.6844,23.97,19.81,21.25,-1.115,-5.25,166586.481124,34.77,1.429,2180240.282781215,56.1,289,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":170,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":662,"task_id":9},"SUCCESS",20.14,{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},29,183,0.45,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",49,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",77,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",168,"270319",[196,220,242,265,287,312,335,356,380,402,423,445,465,487,508,528,551,572,596,616,632,647],{"strike":197,"call":198,"put":209,"callItm":11,"putItm":70,"isAtm":70},15,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"CCUP  261016C00015000",4.7,6,0,1.1472,0.93311,0.028384,-0.021387,0.005161,0.005111,{"contract_symbol":210,"symbol":210,"bid":202,"ask":211,"last":212,"change":202,"changePercent":9,"volume":202,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":70},"CCUP  261016P00015000",0.5,0.2,21,1.1309,-0.064528,0.028003,-0.020503,0.005019,-0.000553,{"strike":221,"call":222,"put":232,"callItm":11,"putItm":70,"isAtm":70},16,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"CCUP  261016C00016000",3.9,5.2,1.132,0.88947,0.041868,-0.030714,0.007512,0.005107,{"contract_symbol":233,"symbol":233,"bid":202,"ask":234,"last":235,"change":202,"changePercent":9,"volume":202,"openInterest":41,"open_interest":41,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":70},"CCUP  261016P00016000",0.85,0.3,1.0015,-0.087541,0.039895,-0.02291,0.006333,-0.000745,{"strike":243,"call":244,"put":254,"callItm":11,"putItm":70,"isAtm":70},17,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"CCUP  261016C00017000",3.1,4.4,1.1436,0.826713,0.056266,-0.042125,0.010199,0.004921,{"contract_symbol":255,"symbol":255,"bid":256,"ask":62,"last":257,"change":202,"changePercent":9,"volume":202,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":70},"CCUP  261016P00017000",0.15,0.69,2,1.1026,-0.166498,0.05688,-0.039589,0.009941,-0.001454,{"strike":266,"call":267,"put":277,"callItm":11,"putItm":70,"isAtm":11},18,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"CCUP  261016C00018000",2.45,3.6,1.1281,0.755169,0.069967,-0.050979,0.012511,0.004648,{"contract_symbol":278,"symbol":278,"bid":211,"ask":279,"last":280,"change":202,"changePercent":9,"volume":202,"openInterest":201,"open_interest":201,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":70},"CCUP  261016P00018000",1.25,0.8,1.1773,-0.250996,0.067939,-0.053913,0.012678,-0.002246,{"strike":288,"call":289,"put":299,"callItm":11,"putItm":70,"isAtm":11},19,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"CCUP  261016C00019000",1.9,3,1.1524,0.670023,0.07893,-0.060013,0.014418,0.004215,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":304,"changePercent":9,"volume":292,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":70},"CCUP  261016P00019000",1.05,1.5,1.43,0.23,11,1.1816,-0.331881,0.077159,-0.061674,0.014451,-0.003017,{"strike":313,"call":314,"put":325,"callItm":11,"putItm":70,"isAtm":11},20,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":202,"changePercent":9,"volume":202,"openInterest":41,"open_interest":41,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"CCUP  261016C00020000",1.6,2.4,8.61,1.193,0.583919,0.082131,-0.066918,0.01553,0.003729,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":176,"change":202,"changePercent":9,"volume":202,"openInterest":213,"open_interest":213,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":70},"CCUP  261016P00020000",1.45,2.15,1.2077,-0.415978,0.081126,-0.067739,0.015529,-0.003859,{"strike":213,"call":336,"put":346,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":70},"CCUP  261016C00021000",1.2,1.85,1.1822,0.499909,0.084759,-0.067823,0.015883,0.003254,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":9,"changePercent":9,"volume":41,"openInterest":202,"open_interest":202,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":344,"rho":355,"in_the_money":11},"CCUP  261016P00021000",2.05,2.7,2.13,1.2083,-0.498084,0.082927,-0.069319,-0.004705,{"strike":357,"call":358,"put":370,"callItm":70,"putItm":11,"isAtm":11},22,{"contract_symbol":359,"symbol":359,"bid":360,"ask":302,"last":279,"change":361,"changePercent":9,"volume":362,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":70},"CCUP  261016C00022000",0.95,-3.72,10,13,1.1865,0.420428,0.08277,-0.066708,0.015566,0.002776,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":258,"change":202,"changePercent":9,"volume":202,"openInterest":41,"open_interest":41,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"CCUP  261016P00022000",2.55,3.5,1.2247,-0.574249,0.080398,-0.069039,0.015607,-0.005543,{"strike":381,"call":382,"put":392,"callItm":70,"putItm":11,"isAtm":70},23,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":70},"CCUP  261016C00023000",0.55,1.3,1.2041,0.350461,0.077302,-0.064166,0.014754,0.002337,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":258,"change":202,"changePercent":9,"volume":202,"openInterest":41,"open_interest":41,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"CCUP  261016P00023000",3.2,4.3,1.1969,-0.650926,0.077658,-0.063687,0.014732,-0.006387,{"strike":403,"call":404,"put":413,"callItm":70,"putItm":11,"isAtm":70},24,{"contract_symbol":405,"symbol":405,"bid":123,"ask":176,"last":406,"change":202,"changePercent":9,"volume":202,"openInterest":41,"open_interest":41,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":70},"CCUP  261016C00024000",3.4,1.2213,0.289667,0.070363,-0.060083,0.013621,0.001948,{"contract_symbol":414,"symbol":414,"bid":415,"ask":225,"last":416,"change":202,"changePercent":9,"volume":202,"openInterest":41,"open_interest":41,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"CCUP  261016P00024000",4,2.25,1.1212,-0.733763,0.073555,-0.052932,0.013071,-0.007279,{"strike":61,"call":424,"put":433,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":425,"symbol":425,"bid":118,"ask":41,"last":426,"change":202,"changePercent":9,"volume":202,"openInterest":292,"open_interest":292,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":70},"CCUP  261016C00025000",1.15,1.2647,0.244201,0.062327,-0.057069,0.012494,0.001647,{"contract_symbol":434,"symbol":434,"bid":435,"ask":201,"last":436,"change":437,"changePercent":9,"volume":292,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"CCUP  261016P00025000",4.8,4.87,0.37,9,1.0133,-0.821129,0.064784,-0.038086,0.010406,-0.008224,{"strike":446,"call":447,"put":455,"callItm":70,"putItm":11,"isAtm":70},26,{"contract_symbol":448,"symbol":448,"bid":212,"ask":234,"last":224,"change":202,"changePercent":9,"volume":202,"openInterest":41,"open_interest":41,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":70},"CCUP  261016C00026000",1.3162,0.209269,0.054887,-0.054435,0.01145,0.001413,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"CCUP  261016P00026000",5.6,6.9,0.9304,-0.891593,0.050234,-0.024896,0.007408,-0.009082,{"strike":466,"call":467,"put":477,"callItm":70,"putItm":11,"isAtm":70},27,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":70},"CCUP  261016C00027000",0.1,0.75,1.369,0.181609,0.048413,-0.051946,0.010505,0.001226,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"CCUP  261016P00027000",6.5,7.8,0.8087,-0.954119,0.029904,-0.011196,0.003833,-0.009899,{"strike":488,"call":489,"put":498,"callItm":70,"putItm":11,"isAtm":70},28,{"contract_symbol":490,"symbol":490,"bid":469,"ask":491,"last":280,"change":256,"changePercent":9,"volume":41,"openInterest":266,"open_interest":266,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":70},"CCUP  261016C00028000",0.7,1.4138,0.157698,0.042817,-0.049,0.009595,0.001066,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":225,"change":202,"changePercent":9,"volume":202,"openInterest":292,"open_interest":292,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"CCUP  261016P00028000",7.4,8.8,0.6467,-0.992509,0.008035,-0.001924,0.000824,-0.010557,{"strike":178,"call":509,"put":518,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":510,"symbol":510,"bid":511,"ask":491,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":70},"CCUP  261016C00029000",0.05,1.4433,0.135077,0.037801,-0.045079,0.008647,0.000915,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"CCUP  261016P00029000",8.4,9.7,0.4876,-0.99986,0.00028,-0.000038,0.000022,-0.01099,{"strike":529,"call":530,"put":539,"callItm":70,"putItm":11,"isAtm":70},30,{"contract_symbol":531,"symbol":531,"bid":511,"ask":532,"last":258,"change":202,"changePercent":9,"volume":202,"openInterest":258,"open_interest":258,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":70},"CCUP  261016C00030000",0.65,1.4562,0.113132,0.033093,-0.040173,0.007638,0.000769,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":543,"change":202,"changePercent":9,"volume":202,"openInterest":544,"open_interest":544,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"CCUP  261016P00030000",9.3,10.7,5.9,12,0.498,-0.999953,0.000099,-0.000014,0.000008,-0.01137,{"strike":552,"call":553,"put":561,"callItm":70,"putItm":11,"isAtm":70},31,{"contract_symbol":554,"symbol":554,"bid":202,"ask":384,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":70},"CCUP  261016C00031000",1.4498,0.091298,0.028435,-0.034216,0.006534,0.000624,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":565,"change":202,"changePercent":9,"volume":202,"openInterest":41,"open_interest":41,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":11},"CCUP  261016P00031000",10.3,11.6,6.39,0.5309,-0.999965,0.00007,-0.000011,0.000006,-0.011749,{"strike":573,"call":574,"put":584,"callItm":70,"putItm":11,"isAtm":70},32,{"contract_symbol":575,"symbol":575,"bid":202,"ask":576,"last":235,"change":577,"changePercent":9,"volume":201,"openInterest":362,"open_interest":362,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":70},"CCUP  261016C00032000",0.6,-0.2,1.4265,0.07032,0.023725,-0.027639,0.005364,0.000485,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":588,"change":589,"changePercent":9,"volume":41,"openInterest":258,"open_interest":258,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":11},"CCUP  261016P00032000",11.3,12.6,11.82,5.82,0.5613,-0.999974,0.00005,-0.000009,0.000004,-0.012128,{"strike":597,"call":598,"put":605,"callItm":70,"putItm":11,"isAtm":70},33,{"contract_symbol":599,"symbol":599,"bid":202,"ask":211,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":578,"implied_volatility":578,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":70},"CCUP  261016C00033000",0.056572,0.020028,-0.023332,0.004528,0.000392,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":609,"change":247,"changePercent":9,"volume":41,"openInterest":610,"open_interest":610,"iv":590,"implied_volatility":590,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":11},"CCUP  261016P00033000",12.2,13.6,13.2,7,-0.999992,0.000016,-0.000003,0.000001,-0.012507,{"strike":617,"call":618,"put":625,"callItm":70,"putItm":11,"isAtm":70},34,{"contract_symbol":619,"symbol":619,"bid":202,"ask":384,"last":235,"change":577,"changePercent":9,"volume":292,"openInterest":415,"open_interest":415,"iv":578,"implied_volatility":578,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":70},"CCUP  261016C00034000",0.045351,0.016794,-0.019566,0.003797,0.000315,{"contract_symbol":626,"symbol":626,"bid":609,"ask":627,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":590,"implied_volatility":590,"delta":628,"gamma":629,"theta":630,"vega":202,"rho":631,"in_the_money":11},"CCUP  261016P00034000",14.6,-0.999998,0.000005,-0.000001,-0.012886,{"strike":633,"call":634,"put":641,"callItm":70,"putItm":11,"isAtm":70},35,{"contract_symbol":635,"symbol":635,"bid":202,"ask":384,"last":470,"change":202,"changePercent":9,"volume":202,"openInterest":213,"open_interest":213,"iv":578,"implied_volatility":578,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":70},"CCUP  261016C00035000",0.03624,0.014,-0.01631,0.003165,0.000253,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":590,"implied_volatility":590,"delta":645,"gamma":614,"theta":202,"vega":202,"rho":646,"in_the_money":11},"CCUP  261016P00035000",14.1,15.6,-0.999999,-0.013265,{"strike":648,"call":649,"put":657,"callItm":70,"putItm":11,"isAtm":70},40,{"contract_symbol":650,"symbol":650,"bid":202,"ask":180,"last":651,"change":202,"changePercent":9,"volume":202,"openInterest":362,"open_interest":362,"iv":578,"implied_volatility":578,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":70},"CCUP  261016C00040000",0.97,0.011396,0.005258,-0.006126,0.001189,0.000081,{"contract_symbol":658,"symbol":658,"bid":288,"ask":659,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":590,"implied_volatility":590,"delta":660,"gamma":202,"theta":202,"vega":202,"rho":661,"in_the_money":11},"CCUP  261016P00040000",20.5,-1,-0.01516,"2026-10-03T09:07:02.885772+00:00"]