[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CCSI":3,"homepage-market-summary":31,"stock-options-CCSI":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CCSI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Consensus Cloud Solutions, Inc. Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Consensus Cloud Solutions Inc is a provider of secure information delivery services with a scalable Software-as-a-Service SaaS platform. It is engaged in the fax cloud business. The company's offerings include communication, data extraction, and digital signature solutions that enable users to securely access, exchange, and manage information across organizational and geographic boundaries. It serves multiple industry verticals, including healthcare, government, financial services, legal, and education. Geographically, the company operates in the United States, Canada, Ireland, and other countries. It derives the maximum revenue from the United States.","520","Los Angeles, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},35.36,36.31,36.91,35.2,35.73,-0.37,-1.04,99521.951292,2997,35.6233,41.4,20.2,171410.76243509163,71.5,1257,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":372,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":47,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":180},93,0,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",168,"270319",[199,216,230,247,267,292,313,333,354],{"strike":200,"call":201,"put":207,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":206,"in_the_money":40},"CCSI  261016C00020000",14.1,17.6,0.4389,0.007671,{"contract_symbol":208,"symbol":208,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":14},"CCSI  261016P00020000",2.15,1.6459,-0.026864,0.005446,-0.025251,0.004298,-0.000415,{"strike":217,"call":218,"put":223,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":222,"in_the_money":40},"CCSI  261016C00022500",11.6,15.1,0.00863,{"contract_symbol":224,"symbol":224,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":14},"CCSI  261016P00022500",-0.058953,0.010308,-0.047798,0.008136,-0.000926,{"strike":67,"call":231,"put":240,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":40},"CCSI  261016C00025000",9.1,12.5,0.999977,0.000032,-0.000011,0.000007,0.009588,{"contract_symbol":241,"symbol":241,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"CCSI  261016P00025000",-0.108088,0.016291,-0.07554,0.012858,-0.001728,{"strike":248,"call":249,"put":259,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":40},"CCSI  261016C00030000",4.1,7.7,0.2301,0.999879,0.000297,-0.000027,0.000033,0.011504,{"contract_symbol":260,"symbol":260,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"CCSI  261016P00030000",1.0598,-0.185184,0.036393,-0.069967,0.018496,-0.002827,{"strike":268,"call":269,"put":280,"callItm":40,"putItm":14,"isAtm":40},35,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":209,"change":183,"changePercent":9,"volume":183,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":40},"CCSI  261016C00035000",0.55,3.8,6,0.7397,0.556883,0.077092,-0.072194,0.027345,0.006702,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":183,"changePercent":9,"volume":183,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"CCSI  261016P00035000",0.3,3.2,1.35,54,0.4272,-0.434808,0.13305,-0.041561,0.027257,-0.006281,{"strike":293,"call":294,"put":303,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":295,"symbol":295,"bid":183,"ask":296,"last":296,"change":183,"changePercent":9,"volume":47,"openInterest":248,"open_interest":248,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"CCSI  261016C00040000",0.5,0.4883,0.107199,0.054588,-0.022277,0.012782,0.00139,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":40},"CCSI  261016P00040000",2.75,5.8,0.4732,-0.90043,0.053383,-0.020464,0.012115,-0.014048,{"strike":314,"call":315,"put":324,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":316,"symbol":316,"bid":183,"ask":317,"last":318,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":180,"implied_volatility":180,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"CCSI  261016C00045000",2.25,0.05,0.072087,0.024789,-0.027156,0.00951,0.000914,{"contract_symbol":325,"symbol":325,"bid":252,"ask":326,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":40},"CCSI  261016P00045000",11.4,0.656,-0.965033,0.016997,-0.012519,0.005347,-0.016808,{"strike":334,"call":335,"put":345,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":336,"symbol":336,"bid":183,"ask":337,"last":338,"change":183,"changePercent":9,"volume":183,"openInterest":339,"open_interest":339,"iv":180,"implied_volatility":180,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"CCSI  261016C00050000",0.95,0.45,2,0.016466,0.007405,-0.008112,0.002841,0.000211,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":327,"implied_volatility":327,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":40},"CCSI  261016P00050000",12.6,16,-0.995761,0.002747,-0.002023,0.000864,-0.019122,{"strike":355,"call":356,"put":364,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":357,"symbol":357,"bid":183,"ask":358,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":180,"implied_volatility":180,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"CCSI  261016C00055000",1.1,0.00306,0.001681,-0.001842,0.000645,0.00004,{"contract_symbol":365,"symbol":365,"bid":204,"ask":366,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":327,"implied_volatility":327,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":40},"CCSI  261016P00055000",21,-0.99963,0.000296,-0.000218,0.000093,-0.02109,"2026-10-02T23:03:37.794747+00:00"]