[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CCI":3,"homepage-market-summary":35,"stock-options-CCI":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CCI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Crown Castle Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Crown Castle owns or manages roughly 40,000 wireless towers in the United States. It leases space on its towers to wireless service providers, which install equipment to support their wireless networks. The company has a very concentrated customer base, with about 90% of its revenue from the Big Three US mobile carriers: Verizon, T-Mobile, and AT&T. Crown Castle has plans to divest its fiber business, which is expected to be finalized in the first half of 2026. After that, it will be a stand-alone tower operator. Crown Castle operates as a real estate investment trust.","4,000","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.3967,4.25,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},66.44,66.29,68.175,65.83,66.12,0.32,0.48,2943220.676035,39121,66.7046,100.5,65.68,3426476.6466402947,2.2,7074,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":25,"price":147,"is_up":44},"Real Estate","XLRE",40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":132,"expiration_iv":132,"kpis":183,"expirations":187,"strikes":225,"updated_at":701,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":132},345,9052,0.12,[188,189,193,197,201,205,209,213,217,221],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",77,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",105,"270115",{"date":202,"label":202,"type":180,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",168,"270319",{"date":206,"label":206,"type":180,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-04-16",196,"270416",{"date":210,"label":210,"type":180,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-06-17",258,"270617",{"date":214,"label":214,"type":180,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2027-09-17",350,"270917",{"date":218,"label":218,"type":180,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2028-01-21",476,"280121",{"date":222,"label":222,"type":180,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2029-01-19",840,"290119",[226,247,265,284,304,327,354,383,410,436,462,486,508,530,548,563,577,590,604,619,634,644,654,664,673,682,691],{"strike":227,"call":228,"put":238,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":235,"rho":237,"in_the_money":44},"CCI   261016C00045000",20.8,22.7,0,0.427,0.999999,0.000001,-0.000001,0.017247,{"contract_symbol":239,"symbol":239,"bid":232,"ask":240,"last":241,"change":232,"changePercent":9,"volume":232,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":244,"vega":246,"rho":236,"in_the_money":14},"CCI   261016P00045000",0.85,0.05,2,0.5139,-0.000043,0.000027,0.000023,{"strike":248,"call":249,"put":258,"callItm":44,"putItm":14,"isAtm":14},47.5,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":44},"CCI   261016C00047500",18.3,20.3,0.999975,0.000019,-0.000021,0.000014,0.018205,{"contract_symbol":259,"symbol":259,"bid":232,"ask":240,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":243,"implied_volatility":243,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"CCI   261016P00047500",-0.000353,0.000192,-0.000307,0.000167,-0.000009,{"strike":266,"call":267,"put":277,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":232,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":44},"CCI   261016C00050000",15.8,17.8,25.1,0.999714,0.000191,-0.00021,0.000138,0.019156,{"contract_symbol":278,"symbol":278,"bid":232,"ask":240,"last":241,"change":232,"changePercent":9,"volume":232,"openInterest":51,"open_interest":51,"iv":243,"implied_volatility":243,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"CCI   261016P00050000",-0.002004,0.00095,-0.001516,0.000826,-0.000053,{"strike":285,"call":286,"put":295,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":44},"CCI   261016C00055000",10.8,12.8,0.989396,0.00505,-0.005565,0.003649,0.020802,{"contract_symbol":296,"symbol":296,"bid":232,"ask":240,"last":297,"change":232,"changePercent":9,"volume":232,"openInterest":298,"open_interest":298,"iv":243,"implied_volatility":243,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"CCI   261016P00055000",0.01,13,-0.026794,0.009265,-0.014788,0.008057,-0.00071,{"strike":305,"call":306,"put":317,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":232,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":44},"CCI   261016C00060000",6,7.4,15.1,0.4003,0.910217,0.031128,-0.030151,0.021088,0.020624,{"contract_symbol":318,"symbol":318,"bid":232,"ask":127,"last":319,"change":232,"changePercent":9,"volume":51,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"CCI   261016P00060000",0.15,117,0.3134,-0.045048,0.02327,-0.013815,0.012342,-0.001177,{"strike":328,"call":329,"put":341,"callItm":44,"putItm":14,"isAtm":44},65,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":334,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":44},"CCI   261016C00065000",2.15,3.1,2.6,-0.4,0.3513,0.638779,0.081962,-0.061136,0.048726,0.015265,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":346,"changePercent":9,"volume":71,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"CCI   261016P00065000",0.7,1.25,0.96,-0.14,314,0.2839,-0.335498,0.098711,-0.048081,0.047422,-0.008869,{"strike":355,"call":356,"put":370,"callItm":14,"putItm":44,"isAtm":44},67.5,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":361,"changePercent":9,"volume":362,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"CCI   261016C00067500",0.75,1.6,1.22,-0.28,5,1521,0.3141,0.411314,0.095196,-0.056789,0.050611,0.010027,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":375,"changePercent":9,"volume":51,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":44},"CCI   261016P00067500",1.75,2.55,2.19,-0.03,548,0.3005,-0.593686,0.09921,-0.054169,0.050461,-0.015945,{"strike":384,"call":385,"put":397,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":386,"symbol":386,"bid":156,"ask":343,"last":387,"change":388,"changePercent":9,"volume":389,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"CCI   261016C00070000",0.55,-0.05,17,184,0.3306,0.220104,0.06887,-0.045493,0.03853,0.005404,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":402,"changePercent":9,"volume":308,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":44},"CCI   261016P00070000",3.4,4.1,3.7,-0.3,1501,0.1659,-0.943643,0.052542,-0.008742,0.014753,-0.025413,{"strike":411,"call":412,"put":422,"callItm":14,"putItm":44,"isAtm":14},72.5,{"contract_symbol":413,"symbol":413,"bid":241,"ask":132,"last":414,"change":241,"changePercent":9,"volume":298,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"CCI   261016C00072500",0.2,300,0.3161,0.084218,0.037583,-0.022696,0.020103,0.002086,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":427,"changePercent":9,"volume":428,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":44},"CCI   261016P00072500",5.5,6.6,4.95,-1.2,3,388,0.1228,-0.999849,0.000365,-0.000033,0.000076,-0.027783,{"strike":437,"call":438,"put":449,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":439,"symbol":439,"bid":241,"ask":319,"last":186,"change":440,"changePercent":9,"volume":441,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"CCI   261016C00075000",0.02,263,744,0.3483,0.040836,0.019341,-0.014182,0.0114,0.001012,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":454,"changePercent":9,"volume":242,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":44},"CCI   261016P00075000",7.8,9.1,8.48,0.08,149,0.1656,-0.9999,0.000184,-0.000031,0.000052,-0.028743,{"strike":463,"call":464,"put":475,"callItm":14,"putItm":44,"isAtm":14},77.5,{"contract_symbol":465,"symbol":465,"bid":232,"ask":466,"last":112,"change":117,"changePercent":9,"volume":467,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"CCI   261016C00077500",0.1,4,385,0.4126,0.031159,0.013081,-0.013461,0.009134,0.000769,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":479,"change":232,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":44},"CCI   261016P00077500",10.2,11.9,11.1,0.2061,-0.999925,0.000112,-0.000029,0.000039,-0.029702,{"strike":487,"call":488,"put":499,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":489,"symbol":489,"bid":232,"ask":319,"last":490,"change":491,"changePercent":9,"volume":51,"openInterest":492,"open_interest":492,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":14},"CCI   261016C00080000",0.29,0.27,561,0.4688,0.024074,0.009284,-0.012334,0.007366,0.000593,{"contract_symbol":500,"symbol":500,"bid":289,"ask":501,"last":288,"change":232,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":44},"CCI   261016P00080000",13.9,0.2446,-0.999941,0.000075,-0.000027,0.000031,-0.03066,{"strike":509,"call":510,"put":520,"callItm":14,"putItm":44,"isAtm":14},82.5,{"contract_symbol":511,"symbol":511,"bid":232,"ask":512,"last":513,"change":232,"changePercent":9,"volume":232,"openInterest":514,"open_interest":514,"iv":493,"implied_volatility":493,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":14},"CCI   261016C00082500",0.3,0.07,863,0.010407,0.004525,-0.006011,0.00359,0.000257,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":524,"change":232,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":502,"implied_volatility":502,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":44},"CCI   261016P00082500",15.3,16.8,13.3,-0.999997,0.000005,-0.000002,0.000002,-0.03162,{"strike":531,"call":532,"put":541,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":533,"symbol":533,"bid":232,"ask":319,"last":241,"change":534,"changePercent":9,"volume":242,"openInterest":535,"open_interest":535,"iv":493,"implied_volatility":493,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":14},"CCI   261016C00085000",-0.23,541,0.004187,0.002024,-0.002688,0.001606,0.000104,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":545,"change":232,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":502,"implied_volatility":502,"delta":546,"gamma":232,"theta":232,"vega":232,"rho":547,"in_the_money":44},"CCI   261016P00085000",17.6,19.3,11.73,-1,-0.032578,{"strike":549,"call":550,"put":557,"callItm":14,"putItm":44,"isAtm":14},87.5,{"contract_symbol":551,"symbol":551,"bid":232,"ask":241,"last":454,"change":232,"changePercent":9,"volume":232,"openInterest":552,"open_interest":552,"iv":493,"implied_volatility":493,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":484,"in_the_money":14},"CCI   261016C00087500",90,0.001576,0.000837,-0.001112,0.000664,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":561,"change":232,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":502,"implied_volatility":502,"delta":546,"gamma":232,"theta":232,"vega":232,"rho":562,"in_the_money":44},"CCI   261016P00087500",20.1,21.8,14.67,-0.033536,{"strike":552,"call":564,"put":571,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":565,"symbol":565,"bid":232,"ask":358,"last":566,"change":232,"changePercent":9,"volume":232,"openInterest":441,"open_interest":441,"iv":493,"implied_volatility":493,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":256,"in_the_money":14},"CCI   261016C00090000",0.04,0.000558,0.000323,-0.000429,0.000256,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":575,"change":232,"changePercent":9,"volume":232,"openInterest":51,"open_interest":51,"iv":502,"implied_volatility":502,"delta":546,"gamma":232,"theta":232,"vega":232,"rho":576,"in_the_money":44},"CCI   261016P00090000",22.6,24.3,14.63,-0.034494,{"strike":578,"call":579,"put":586,"callItm":14,"putItm":44,"isAtm":14},92.5,{"contract_symbol":580,"symbol":580,"bid":232,"ask":358,"last":466,"change":232,"changePercent":9,"volume":232,"openInterest":581,"open_interest":581,"iv":493,"implied_volatility":493,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":526,"in_the_money":14},"CCI   261016C00092500",159,0.000187,0.000117,-0.000155,0.000093,{"contract_symbol":587,"symbol":587,"bid":271,"ask":588,"last":389,"change":232,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":502,"implied_volatility":502,"delta":546,"gamma":232,"theta":232,"vega":232,"rho":589,"in_the_money":44},"CCI   261016P00092500",26.8,-0.035453,{"strike":591,"call":592,"put":598,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":593,"symbol":593,"bid":232,"ask":156,"last":319,"change":232,"changePercent":9,"volume":232,"openInterest":594,"open_interest":594,"iv":493,"implied_volatility":493,"delta":595,"gamma":596,"theta":283,"vega":597,"rho":235,"in_the_money":14},"CCI   261016C00095000",181,0.000059,0.00004,0.000032,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":602,"change":232,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":502,"implied_volatility":502,"delta":546,"gamma":232,"theta":232,"vega":232,"rho":603,"in_the_money":44},"CCI   261016P00095000",27.6,29.3,20.37,-0.036411,{"strike":605,"call":606,"put":614,"callItm":14,"putItm":44,"isAtm":14},97.5,{"contract_symbol":607,"symbol":607,"bid":232,"ask":358,"last":608,"change":232,"changePercent":9,"volume":232,"openInterest":609,"open_interest":609,"iv":493,"implied_volatility":493,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":232,"in_the_money":14},"CCI   261016C00097500",1.15,36,0.000018,0.000013,-0.000017,0.00001,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":502,"implied_volatility":502,"delta":546,"gamma":232,"theta":232,"vega":232,"rho":618,"in_the_money":44},"CCI   261016P00097500",30.1,31.8,-0.037369,{"strike":620,"call":621,"put":628,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":622,"symbol":622,"bid":232,"ask":358,"last":623,"change":232,"changePercent":9,"volume":232,"openInterest":624,"open_interest":624,"iv":493,"implied_volatility":493,"delta":526,"gamma":625,"theta":626,"vega":627,"rho":232,"in_the_money":14},"CCI   261016C00100000",0.03,122,0.000004,-0.000005,0.000003,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":632,"change":232,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":502,"implied_volatility":502,"delta":546,"gamma":232,"theta":232,"vega":232,"rho":633,"in_the_money":44},"CCI   261016P00100000",32.6,34.5,24.04,-0.038327,{"strike":199,"call":635,"put":638,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":636,"symbol":636,"bid":232,"ask":240,"last":241,"change":232,"changePercent":9,"volume":232,"openInterest":637,"open_interest":637,"iv":493,"implied_volatility":493,"delta":232,"gamma":232,"theta":232,"vega":232,"rho":232,"in_the_money":14},"CCI   261016C00105000",40,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":642,"change":232,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":502,"implied_volatility":502,"delta":546,"gamma":232,"theta":232,"vega":232,"rho":643,"in_the_money":44},"CCI   261016P00105000",37.4,39.3,29.98,-0.040244,{"strike":645,"call":646,"put":649,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":647,"symbol":647,"bid":232,"ask":240,"last":466,"change":232,"changePercent":9,"volume":232,"openInterest":648,"open_interest":648,"iv":493,"implied_volatility":493,"delta":232,"gamma":232,"theta":232,"vega":232,"rho":232,"in_the_money":14},"CCI   261016C00110000",10,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":502,"implied_volatility":502,"delta":546,"gamma":232,"theta":232,"vega":232,"rho":653,"in_the_money":44},"CCI   261016P00110000",42.6,44.3,-0.04216,{"strike":655,"call":656,"put":659,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":657,"symbol":657,"bid":232,"ask":240,"last":658,"change":232,"changePercent":9,"volume":232,"openInterest":51,"open_interest":51,"iv":493,"implied_volatility":493,"delta":232,"gamma":232,"theta":232,"vega":232,"rho":232,"in_the_money":14},"CCI   261016C00115000",0.65,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":502,"implied_volatility":502,"delta":546,"gamma":232,"theta":232,"vega":232,"rho":663,"in_the_money":44},"CCI   261016P00115000",47.6,49.3,-0.044076,{"strike":665,"call":666,"put":668,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":667,"symbol":667,"bid":232,"ask":240,"last":466,"change":232,"changePercent":9,"volume":232,"openInterest":298,"open_interest":298,"iv":493,"implied_volatility":493,"delta":232,"gamma":232,"theta":232,"vega":232,"rho":232,"in_the_money":14},"CCI   261016C00120000",{"contract_symbol":669,"symbol":669,"bid":670,"ask":671,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":502,"implied_volatility":502,"delta":546,"gamma":232,"theta":232,"vega":232,"rho":672,"in_the_money":44},"CCI   261016P00120000",52.6,54.3,-0.045993,{"strike":674,"call":675,"put":677,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":676,"symbol":676,"bid":232,"ask":358,"last":466,"change":232,"changePercent":9,"volume":232,"openInterest":242,"open_interest":242,"iv":493,"implied_volatility":493,"delta":232,"gamma":232,"theta":232,"vega":232,"rho":232,"in_the_money":14},"CCI   261016C00125000",{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":502,"implied_volatility":502,"delta":546,"gamma":232,"theta":232,"vega":232,"rho":681,"in_the_money":44},"CCI   261016P00125000",57.6,59.3,-0.047909,{"strike":683,"call":684,"put":686,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":685,"symbol":685,"bid":232,"ask":358,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":493,"implied_volatility":493,"delta":232,"gamma":232,"theta":232,"vega":232,"rho":232,"in_the_money":14},"CCI   261016C00130000",{"contract_symbol":687,"symbol":687,"bid":688,"ask":689,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":502,"implied_volatility":502,"delta":546,"gamma":232,"theta":232,"vega":232,"rho":690,"in_the_money":44},"CCI   261016P00130000",62.6,64.3,-0.049825,{"strike":692,"call":693,"put":695,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":694,"symbol":694,"bid":232,"ask":241,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":493,"implied_volatility":493,"delta":232,"gamma":232,"theta":232,"vega":232,"rho":232,"in_the_money":14},"CCI   261016C00135000",{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":699,"change":232,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":502,"implied_volatility":502,"delta":546,"gamma":232,"theta":232,"vega":232,"rho":700,"in_the_money":44},"CCI   261016P00135000",67.1,69.7,65.5,-0.051742,"2026-10-02T23:02:18.399204+00:00"]