[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CCEC":3,"homepage-market-summary":32,"stock-options-CCEC":174},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"CCEC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":12,"issuer":9,"category":9},"Capital Clean Energy Carriers Corp. Common Share","Nasdaq",null,"Common Stock","Capital Clean Energy Carriers Corp is an international shipping company. It is the platform of gas carriage solutions with a focus on the energy transition. The company owns 20 high-specification vessels, including 12 latest-generation LNG carriers (LNG\u002FCs) and eight legacy Neo-Panamax container vessels.",false,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},2.8585,0.6,"Quarterly",{"close":18,"open":19,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":25,"vwap":26,"high_52w":27,"low_52w":28,"avg_volume_52w":29,"range_52w_percent":30,"record_count":31},20.99,21.56,20.61,21.7,-0.71,-3.27,4973.785549,211,21.0091,24,16.77,9606.42048920482,58.4,4907,{"status":33,"indices":34,"watchlist":78,"sectors":100,"benchmarks":156},"success",[35,43,50,57,64,71],{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":41,"sparkline":42,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":41,"sparkline":49,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":41,"sparkline":56,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":41,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":41,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":12,"sparkline":77,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":41,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":41,"sparkline":92,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":41,"sparkline":99,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[101,106,111,116,121,126,131,136,141,146,151],{"name":102,"etf":103,"change":104,"price":105,"is_up":41},"Technology","XLK",1.01,199.81,{"name":107,"etf":108,"change":109,"price":110,"is_up":41},"Financials","XLF",0.06,53.49,{"name":112,"etf":113,"change":114,"price":115,"is_up":12},"Healthcare","XLV",-0.01,166.18,{"name":117,"etf":118,"change":119,"price":120,"is_up":41},"Consumer Cycl","XLY",1.13,110.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":41},"Consumer Staples","XLP",0.25,80.53,{"name":127,"etf":128,"change":129,"price":130,"is_up":41},"Energy","XLE",0.4,62.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":41},"Industrials","XLI",0.78,169.95,{"name":137,"etf":138,"change":139,"price":140,"is_up":41},"Materials","XLB",0.66,48.86,{"name":142,"etf":143,"change":144,"price":145,"is_up":41},"Real Estate","XLRE",0.32,40.81,{"name":147,"etf":148,"change":149,"price":150,"is_up":41},"Utilities","XLU",0.38,39.83,{"name":152,"etf":153,"change":154,"price":155,"is_up":41},"Comm Services","XLC",0.35,110.32,[157,162,166,170],{"ticker":158,"name":159,"price":160,"change":161,"is_up":41},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":163,"name":164,"price":165,"change":91,"is_up":41},"QQQ","Invesco QQQ Trust",749.58,{"ticker":167,"name":168,"price":169,"change":55,"is_up":41},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":171,"name":172,"price":173,"change":69,"is_up":41},"IWM","iShares Russell 2000",281.52,{"status":175,"has_options":41,"symbol":4,"underlying_price":18,"selected_expiration":176,"days_to_expiration":179,"iv_index":129,"expiration_iv":129,"kpis":181,"expirations":185,"strikes":199,"updated_at":325,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":129},0,33,0.03,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",168,"270319",[200,216,230,248,269,290,311],{"strike":201,"call":202,"put":208,"callItm":41,"putItm":12,"isAtm":12},12.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":48,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":41},"CCEC  261016C00012500",6.4,10.7,0.2359,0.004795,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":182,"in_the_money":12},"CCEC  261016P00012500",2.15,0.6828,-0.00004,0.00006,-0.000017,0.000007,{"strike":217,"call":218,"put":223,"callItm":41,"putItm":12,"isAtm":12},15,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":48,"gamma":182,"theta":182,"vega":182,"rho":222,"in_the_money":41},"CCEC  261016C00015000",3.9,8.2,0.005753,{"contract_symbol":224,"symbol":224,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":12},"CCEC  261016P00015000",-0.00495,0.005105,-0.001436,0.000589,-0.000042,{"strike":231,"call":232,"put":241,"callItm":41,"putItm":12,"isAtm":12},17.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":41},"CCEC  261016C00017500",1.4,5.7,0.999962,0.000162,-0.000005,0.000006,0.006712,{"contract_symbol":242,"symbol":242,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":12},"CCEC  261016P00017500",-0.076842,0.051369,-0.014446,0.005928,-0.000658,{"strike":249,"call":250,"put":261,"callItm":41,"putItm":12,"isAtm":41},20,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":182,"changePercent":9,"volume":182,"openInterest":48,"open_interest":48,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":41},"CCEC  261016C00020000",0.45,1.65,0.55,0.3796,0.753992,0.20192,-0.017545,0.012952,0.0056,{"contract_symbol":262,"symbol":262,"bid":182,"ask":129,"last":15,"change":182,"changePercent":9,"volume":182,"openInterest":48,"open_interest":48,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":12},"CCEC  261016P00020000",0.2803,-0.182065,0.229352,-0.010869,0.010864,-0.001511,{"strike":270,"call":271,"put":280,"callItm":12,"putItm":41,"isAtm":41},22.5,{"contract_symbol":272,"symbol":272,"bid":182,"ask":124,"last":273,"change":182,"changePercent":9,"volume":182,"openInterest":27,"open_interest":27,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":12},"CCEC  261016C00022500",0.15,0.2883,0.114629,0.163422,-0.00819,0.007961,0.000898,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":41},"CCEC  261016P00022500",0.85,2.4,0.3485,-0.837348,0.171654,-0.012576,0.01011,-0.007366,{"strike":68,"call":291,"put":301,"callItm":12,"putItm":41,"isAtm":12},{"contract_symbol":292,"symbol":292,"bid":182,"ask":210,"last":293,"change":182,"changePercent":9,"volume":182,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":12},"CCEC  261016C00025000",0.26,7,0.5706,0.065717,0.054513,-0.010706,0.005257,0.000504,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":41},"CCEC  261016P00025000",2.05,6.1,0.2131,-0.999985,0.000077,-0.000002,0.000003,-0.009589,{"strike":312,"call":313,"put":320,"callItm":12,"putItm":41,"isAtm":12},30,{"contract_symbol":314,"symbol":314,"bid":182,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":295,"implied_volatility":295,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":215,"in_the_money":12},"CCEC  261016C00030000",1.95,0.000845,0.00123,-0.000242,0.000119,{"contract_symbol":321,"symbol":321,"bid":294,"ask":322,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":323,"gamma":182,"theta":182,"vega":182,"rho":324,"in_the_money":41},"CCEC  261016P00030000",11.1,-1,-0.011507,"2026-10-02T23:02:13.905513+00:00"]