[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CCCC":3,"homepage-market-summary":31,"stock-options-CCCC":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CCCC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"C4 Therapeutics, Inc.","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","C4 Therapeutics Inc is a clinical-stage biopharmaceutical company dedicated to delivering on the promise of targeted protein degradation science to create a new generation of medicines that transforms patient's lives. The Company is progressing targeted oncology programs through clinical studies and leveraging its TORPEDO platform to efficiently design and optimize small-molecule medicines to address difficult-to-treat diseases. The degrader medicines of the company are designed to harness the body's natural protein recycling system to rapidly degrade disease-causing proteins, offering the potential to overcome drug resistance, and drug undruggable targets and improve patient outcomes. Its pipeline is Cemsidomide, CFT8919, and other discovery products.","104","Watertown, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.95,3.19,3.33,2.93,3.14,-0.19,-6.05,3373764.172982,20100,3.1072,5.17,1.69,2428003.2551398166,36.2,1507,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":425,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},159,4268,6.23,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",196,"270416",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-10-15",378,"271015",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-12-17",441,"271217",[212,235,254,272,297,321,343,363,382,400,413],{"strike":213,"call":214,"put":227,"callItm":40,"putItm":14,"isAtm":40},0.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":219,"changePercent":9,"volume":219,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":40},"CCCC  261016C00000500",2.1,3.1,3.7,0,3,2.5676,0.999936,0.000172,-0.000014,0.000002,0.00019,{"contract_symbol":228,"symbol":228,"bid":219,"ask":229,"last":230,"change":219,"changePercent":9,"volume":219,"openInterest":220,"open_interest":220,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":219,"rho":219,"in_the_money":14},"CCCC  261016P00000500",0.05,0.03,2.2051,-0.000006,0.000021,-0.000001,{"strike":47,"call":236,"put":246,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":219,"changePercent":9,"volume":219,"openInterest":47,"open_interest":47,"iv":221,"implied_volatility":221,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":40},"CCCC  261016C00001000",1.55,2.55,2.42,0.992806,0.013276,-0.001081,0.000117,0.00037,{"contract_symbol":247,"symbol":247,"bid":219,"ask":229,"last":230,"change":219,"changePercent":9,"volume":219,"openInterest":248,"open_interest":248,"iv":231,"implied_volatility":231,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"CCCC  261016P00001000",13,-0.002775,0.006604,-0.000397,0.00005,-0.000004,{"strike":180,"call":255,"put":265,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":256,"symbol":256,"bid":257,"ask":216,"last":258,"change":219,"changePercent":9,"volume":219,"openInterest":259,"open_interest":259,"iv":221,"implied_volatility":221,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":40},"CCCC  261016C00001500",1.1,2.65,12,0.949234,0.069424,-0.005653,0.000611,0.000497,{"contract_symbol":266,"symbol":266,"bid":219,"ask":47,"last":230,"change":219,"changePercent":9,"volume":219,"openInterest":47,"open_interest":47,"iv":231,"implied_volatility":231,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"CCCC  261016P00001500",-0.033614,0.057879,-0.003476,0.000438,-0.000046,{"strike":273,"call":274,"put":286,"callItm":40,"putItm":14,"isAtm":40},2,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":219,"changePercent":9,"volume":219,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":40},"CCCC  261016C00002000",0.6,1.6,1.35,124,1.8276,0.906523,0.156045,-0.006438,0.000978,0.000633,{"contract_symbol":287,"symbol":287,"bid":219,"ask":288,"last":289,"change":219,"changePercent":9,"volume":219,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"CCCC  261016P00002000",0.1,0.04,22,1.515,-0.063676,0.140633,-0.003987,0.000731,-0.000083,{"strike":220,"call":298,"put":308,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":299,"symbol":299,"bid":219,"ask":300,"last":213,"change":219,"changePercent":9,"volume":219,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"CCCC  261016C00003000",0.45,616,0.6345,0.528734,1.070776,-0.005325,0.00233,0.000547,{"contract_symbol":309,"symbol":309,"bid":310,"ask":123,"last":311,"change":312,"changePercent":9,"volume":313,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":40},"CCCC  261016P00003000",0.2,0.22,0.07,137,2097,0.7694,-0.46675,0.882303,-0.006451,0.002328,-0.0006,{"strike":322,"call":323,"put":333,"callItm":14,"putItm":40,"isAtm":40},4,{"contract_symbol":324,"symbol":324,"bid":219,"ask":310,"last":108,"change":113,"changePercent":9,"volume":325,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"CCCC  261016C00004000",21,664,1.2762,0.152296,0.315113,-0.00634,0.001379,0.000154,{"contract_symbol":334,"symbol":334,"bid":335,"ask":278,"last":335,"change":219,"changePercent":9,"volume":219,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":40},"CCCC  261016P00004000",0.75,335,1.187,-0.869039,0.305857,-0.005323,0.001245,-0.001387,{"strike":344,"call":345,"put":354,"callItm":14,"putItm":40,"isAtm":40},5,{"contract_symbol":346,"symbol":346,"bid":219,"ask":347,"last":229,"change":219,"changePercent":9,"volume":47,"openInterest":348,"open_interest":348,"iv":327,"implied_volatility":327,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"CCCC  261016C00005000",0.55,206,0.027215,0.083946,-0.001689,0.000367,0.000028,{"contract_symbol":355,"symbol":355,"bid":278,"ask":356,"last":357,"change":219,"changePercent":9,"volume":219,"openInterest":47,"open_interest":47,"iv":337,"implied_volatility":337,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":40},"CCCC  261016P00005000",2.35,1.81,-0.981513,0.065145,-0.001134,0.000265,-0.001881,{"strike":364,"call":365,"put":373,"callItm":14,"putItm":40,"isAtm":14},6,{"contract_symbol":366,"symbol":366,"bid":219,"ask":47,"last":230,"change":219,"changePercent":9,"volume":219,"openInterest":367,"open_interest":367,"iv":327,"implied_volatility":327,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"CCCC  261016C00006000",144,0.003952,0.015681,-0.000315,0.000069,0.000004,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":337,"implied_volatility":337,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":40},"CCCC  261016P00006000",2.5,3.4,-0.997972,0.009234,-0.000161,0.000038,-0.002279,{"strike":383,"call":384,"put":392,"callItm":14,"putItm":40,"isAtm":14},7,{"contract_symbol":385,"symbol":385,"bid":219,"ask":213,"last":288,"change":219,"changePercent":9,"volume":219,"openInterest":386,"open_interest":386,"iv":327,"implied_volatility":327,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"CCCC  261016C00007000",26,0.000527,0.002497,-0.00005,0.000011,0.000001,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":337,"implied_volatility":337,"delta":396,"gamma":397,"theta":398,"vega":372,"rho":399,"in_the_money":40},"CCCC  261016P00007000",3.5,4.5,-0.9998,0.001091,-0.000019,-0.002661,{"strike":401,"call":402,"put":406,"callItm":14,"putItm":40,"isAtm":14},8,{"contract_symbol":403,"symbol":403,"bid":219,"ask":47,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":327,"implied_volatility":327,"delta":371,"gamma":404,"theta":405,"vega":225,"rho":219,"in_the_money":14},"CCCC  261016C00008000",0.000373,-0.000008,{"contract_symbol":407,"symbol":407,"bid":395,"ask":408,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":337,"implied_volatility":337,"delta":409,"gamma":410,"theta":411,"vega":219,"rho":412,"in_the_money":40},"CCCC  261016P00008000",5.5,-0.999981,0.00012,-0.000002,-0.003041,{"strike":414,"call":415,"put":419,"callItm":14,"putItm":40,"isAtm":14},9,{"contract_symbol":416,"symbol":416,"bid":219,"ask":47,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":327,"implied_volatility":327,"delta":417,"gamma":418,"theta":234,"vega":219,"rho":219,"in_the_money":14},"CCCC  261016C00009000",0.000009,0.000055,{"contract_symbol":420,"symbol":420,"bid":408,"ask":421,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":337,"implied_volatility":337,"delta":422,"gamma":423,"theta":219,"vega":219,"rho":424,"in_the_money":40},"CCCC  261016P00009000",6.5,-0.999998,0.000013,-0.003421,"2026-10-02T23:02:11.648708+00:00"]