[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CCC":3,"homepage-market-summary":31,"stock-options-CCC":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CCC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CCC Intelligent Solutions Holdings Inc. Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","CCC Intelligent Solutions Holdings Inc is a provider of cloud, mobile, AI, telematics, hyperscale technologies, and applications for the property and casualty insurance economy. The company's SaaS platform connects trading partners, facilitates commerce, and supports mission-critical, AI-enabled digital workflows. It operates in a single segment being Domestic segment, which provides SAAS platform for the P&C insurance economy and derives revenues from providing customers with software subscriptions to the platform in addition to providing professional services and non-software services. The company has its presence in the United States and China. The majority of the revenue is generated from the United States.","2,185","Chicago, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},6.56,6.63,6.645,6.445,6.62,-0.06,-0.91,6664682.288196,31346,6.5321,9.44,4.08,10776759.045536902,46.3,2745,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":68,"expiration_iv":68,"kpis":180,"expirations":184,"strikes":202,"updated_at":399,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":68},0,5066,1.22,[185,186,190,194,198],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",168,"270319",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-12-17",441,"271217",[203,214,226,240,262,285,308,330,351,367,384],{"strike":47,"call":204,"put":210,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":209,"in_the_money":40},"CCC   261016C00001000",5.1,6.5,0.3768,0.000384,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CCC   261016P00001000",0.05,0.7807,{"strike":215,"call":216,"put":223,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":181,"changePercent":9,"volume":181,"openInterest":221,"open_interest":221,"iv":208,"implied_volatility":208,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":222,"in_the_money":40},"CCC   261016C00002500",3.6,4.7,4.15,3,0.000959,{"contract_symbol":224,"symbol":224,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CCC   261016P00002500",0.75,{"strike":227,"call":228,"put":233,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":232,"in_the_money":40},"CCC   261016C00004000",1.7,3.2,0.001534,{"contract_symbol":234,"symbol":234,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"CCC   261016P00004000",-0.000463,0.00165,-0.000059,0.000021,-0.000001,{"strike":241,"call":242,"put":253,"callItm":40,"putItm":14,"isAtm":40},5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":181,"changePercent":9,"volume":181,"openInterest":247,"open_interest":247,"iv":208,"implied_volatility":208,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":40},"CCC   261016C00005000",1.35,2,1.55,11,0.999899,0.000824,-0.000007,0.000005,0.001917,{"contract_symbol":254,"symbol":254,"bid":181,"ask":212,"last":255,"change":181,"changePercent":9,"volume":181,"openInterest":256,"open_interest":256,"iv":213,"implied_volatility":213,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"CCC   261016P00005000",0.04,202,-0.031967,0.071505,-0.002567,0.000921,-0.000086,{"strike":263,"call":264,"put":274,"callItm":40,"putItm":14,"isAtm":40},6,{"contract_symbol":265,"symbol":265,"bid":266,"ask":68,"last":266,"change":181,"changePercent":9,"volume":181,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":40},"CCC   261016C00006000",0.55,231,0.7935,0.742765,0.316422,-0.011738,0.004144,0.001588,{"contract_symbol":275,"symbol":275,"bid":181,"ask":276,"last":277,"change":181,"changePercent":9,"volume":181,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"CCC   261016P00006000",0.95,0.09,476,0.7548,-0.249017,0.327039,-0.010975,0.004074,-0.000686,{"strike":286,"call":287,"put":297,"callItm":14,"putItm":40,"isAtm":40},7.5,{"contract_symbol":288,"symbol":288,"bid":212,"ask":289,"last":212,"change":181,"changePercent":9,"volume":181,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"CCC   261016C00007500",0.1,1594,0.6419,0.15808,0.292718,-0.007105,0.003101,0.000373,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":276,"change":181,"changePercent":9,"volume":181,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":40},"CCC   261016P00007500",0.8,1.8,2110,1.0757,-0.702066,0.250811,-0.017096,0.004453,-0.002217,{"strike":309,"call":310,"put":320,"callItm":14,"putItm":40,"isAtm":40},9,{"contract_symbol":311,"symbol":311,"bid":181,"ask":212,"last":312,"change":181,"changePercent":9,"volume":181,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"CCC   261016C00009000",0.03,10,0.8257,0.030406,0.064864,-0.002605,0.000884,0.000072,{"contract_symbol":321,"symbol":321,"bid":245,"ask":322,"last":323,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":40},"CCC   261016P00009000",2.7,2.45,1.2945,-0.868778,0.128027,-0.012639,0.002735,-0.003159,{"strike":313,"call":331,"put":340,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":332,"symbol":332,"bid":181,"ask":212,"last":212,"change":181,"changePercent":9,"volume":181,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"CCC   261016C00010000",428,1.0415,0.024713,0.043257,-0.002764,0.000744,0.000058,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":40},"CCC   261016P00010000",2.6,3.9,3.25,1.2953,-0.937623,0.073791,-0.007294,0.001578,-0.003694,{"strike":247,"call":352,"put":359,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":353,"symbol":353,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"CCC   261016C00011000",0.007505,0.015485,-0.00099,0.000266,0.000018,{"contract_symbol":360,"symbol":360,"bid":361,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":40},"CCC   261016P00011000",3.8,-0.971988,0.038624,-0.003818,0.000826,-0.004155,{"strike":368,"call":369,"put":376,"callItm":14,"putItm":40,"isAtm":14},12.5,{"contract_symbol":370,"symbol":370,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"CCC   261016C00012500",0.001111,0.002771,-0.000177,0.000048,0.000003,{"contract_symbol":377,"symbol":377,"bid":206,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":40},"CCC   261016P00012500",6.6,-0.992128,0.012987,-0.001284,0.000278,-0.004776,{"strike":178,"call":385,"put":391,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":386,"symbol":386,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":181,"in_the_money":14},"CCC   261016C00014000",0.00015,0.000434,-0.000028,0.000007,{"contract_symbol":392,"symbol":392,"bid":378,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":40},"CCC   261016P00014000",8.1,-0.997892,0.003996,-0.000395,0.000085,-0.005365,"2026-10-02T23:02:09.396310+00:00"]