[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CBZ":3,"homepage-market-summary":31,"stock-options-CBZ":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CBZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CBIZ, Inc.","NYSE",null,"SERVICES-BUSINESS SERVICES, NEC","CBIZ Inc through its subsidiaries provides professional services advisors to middle-market businesses and organizations nationwide. Its business units have been aggregated into three practice groups: Financial Services, Benefits and Insurance Services, and National Practices. The company provides its services to various industries such as Banking & Financial Services, Commercial Real Estate, Construction, Health Care Manufacturing & Distribution NFP & Education, Private Client Services, Professional Services, Public Sector, and Technology & Life Sciences. It derives the maximum of its revenues from the Financial Services segment and geographically from the United States.","9,500","Independence, OH",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},54.69,54.7,54.74,54.68,54.71,-0.02,-0.04,551202.156382,7313,54.7013,56.93,24.29,999663.9988555697,93.1,7910,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":425,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,2159,0.42,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",[200,214,225,234,244,254,265,277,287,301,321,345,367,388,398,408,417],{"strike":201,"call":202,"put":208,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":40},"CBZ   261016C00012500",39.7,44.5,0.2944,0.004794,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":211,"change":182,"changePercent":9,"volume":182,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"CBZ   261016P00012500",0.05,0.1,307,0.4548,{"strike":215,"call":216,"put":221,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":220,"in_the_money":40},"CBZ   261016C00015000",38,42,0.005753,{"contract_symbol":222,"symbol":222,"bid":182,"ask":210,"last":223,"change":182,"changePercent":9,"volume":182,"openInterest":224,"open_interest":224,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"CBZ   261016P00015000",0.15,10,{"strike":226,"call":227,"put":232,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":231,"in_the_money":40},"CBZ   261016C00017500",35.5,39.5,0.006712,{"contract_symbol":233,"symbol":233,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"CBZ   261016P00017500",{"strike":235,"call":236,"put":241,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":240,"in_the_money":40},"CBZ   261016C00020000",32.2,37,0.007671,{"contract_symbol":242,"symbol":242,"bid":182,"ask":210,"last":210,"change":182,"changePercent":9,"volume":182,"openInterest":243,"open_interest":243,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"CBZ   261016P00020000",22,{"strike":245,"call":246,"put":252,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":224,"change":182,"changePercent":9,"volume":182,"openInterest":250,"open_interest":250,"iv":206,"implied_volatility":206,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":251,"in_the_money":40},"CBZ   261016C00022500",29.9,34.5,3,0.00863,{"contract_symbol":253,"symbol":253,"bid":182,"ask":210,"last":210,"change":182,"changePercent":9,"volume":182,"openInterest":250,"open_interest":250,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"CBZ   261016P00022500",{"strike":67,"call":255,"put":261,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":260,"in_the_money":40},"CBZ   261016C00025000",27.3,32,30,0.009588,{"contract_symbol":262,"symbol":262,"bid":182,"ask":210,"last":263,"change":182,"changePercent":9,"volume":182,"openInterest":264,"open_interest":264,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"CBZ   261016P00025000",1.99,154,{"strike":259,"call":266,"put":273,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":182,"changePercent":9,"volume":182,"openInterest":271,"open_interest":271,"iv":206,"implied_volatility":206,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":272,"in_the_money":40},"CBZ   261016C00030000",24.3,25.2,24.8,151,0.011506,{"contract_symbol":274,"symbol":274,"bid":182,"ask":210,"last":275,"change":182,"changePercent":9,"volume":182,"openInterest":276,"open_interest":276,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"CBZ   261016P00030000",0.03,80,{"strike":278,"call":279,"put":285,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":280,"symbol":280,"bid":281,"ask":243,"last":282,"change":182,"changePercent":9,"volume":182,"openInterest":283,"open_interest":283,"iv":206,"implied_volatility":206,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":284,"in_the_money":40},"CBZ   261016C00035000",17.3,19.82,63,0.013424,{"contract_symbol":286,"symbol":286,"bid":182,"ask":210,"last":275,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"CBZ   261016P00035000",{"strike":288,"call":289,"put":294,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":293,"in_the_money":40},"CBZ   261016C00040000",12.3,17,0.015341,{"contract_symbol":295,"symbol":295,"bid":182,"ask":211,"last":210,"change":182,"changePercent":9,"volume":182,"openInterest":224,"open_interest":224,"iv":213,"implied_volatility":213,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"CBZ   261016P00040000",-0.000188,0.000147,-0.000124,0.000077,-0.000004,{"strike":302,"call":303,"put":314,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":182,"changePercent":9,"volume":182,"openInterest":308,"open_interest":308,"iv":206,"implied_volatility":206,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":40},"CBZ   261016C00045000",9.6,12,9.71,107,0.999677,0.000376,-0.000133,0.000127,0.017252,{"contract_symbol":315,"symbol":315,"bid":182,"ask":223,"last":211,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":213,"implied_volatility":213,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"CBZ   261016P00045000",-0.012745,0.006755,-0.005722,0.003524,-0.000276,{"strike":322,"call":323,"put":335,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":182,"changePercent":9,"volume":182,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":40},"CBZ   261016C00050000",4.1,5.2,4.55,322,0.1454,0.999219,0.001722,-0.000149,0.000287,0.01916,{"contract_symbol":336,"symbol":336,"bid":182,"ask":210,"last":337,"change":182,"changePercent":9,"volume":182,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"CBZ   261016P00050000",0.04,51,0.2371,-0.025333,0.023274,-0.005356,0.00633,-0.000541,{"strike":346,"call":347,"put":357,"callItm":14,"putItm":40,"isAtm":40},55,{"contract_symbol":348,"symbol":348,"bid":182,"ask":210,"last":349,"change":182,"changePercent":9,"volume":182,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"CBZ   261016C00055000",0.02,840,0.0483,0.276633,0.646936,-0.006179,0.035842,0.005769,{"contract_symbol":358,"symbol":358,"bid":210,"ask":359,"last":360,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":40},"CBZ   261016P00055000",0.8,0.6,0.0495,-0.718586,0.636944,-0.006381,0.036142,-0.015227,{"strike":368,"call":369,"put":378,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":370,"symbol":370,"bid":182,"ask":210,"last":371,"change":182,"changePercent":9,"volume":182,"openInterest":278,"open_interest":278,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"CBZ   261016C00060000",0.2,0.131,0.00016,0.000438,-0.000031,0.000066,0.000003,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":40},"CBZ   261016P00060000",3.1,7.9,0.1346,-0.999769,0.0006,-0.000045,0.000093,-0.023007,{"strike":389,"call":390,"put":392,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":391,"symbol":391,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"CBZ   261016C00065000",{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":396,"gamma":182,"theta":182,"vega":182,"rho":397,"in_the_money":40},"CBZ   261016P00065000",8,12.8,-1,-0.02493,{"strike":399,"call":400,"put":403,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":401,"symbol":401,"bid":182,"ask":402,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"CBZ   261016C00070000",4.9,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":396,"gamma":182,"theta":182,"vega":182,"rho":407,"in_the_money":40},"CBZ   261016P00070000",13,17.8,-0.026847,{"strike":409,"call":410,"put":412,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":411,"symbol":411,"bid":182,"ask":402,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"CBZ   261016C00075000",{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":396,"gamma":182,"theta":182,"vega":182,"rho":416,"in_the_money":40},"CBZ   261016P00075000",18,22.9,-0.028765,{"strike":276,"call":418,"put":420,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":419,"symbol":419,"bid":182,"ask":402,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"CBZ   261016C00080000",{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":396,"gamma":182,"theta":182,"vega":182,"rho":424,"in_the_money":40},"CBZ   261016P00080000",23,27.9,-0.030683,"2026-10-02T23:02:00.448679+00:00"]