[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CBRX":3,"homepage-market-summary":25,"stock-options-CBRX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CBRX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long CBRS Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":16,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},7.03,7.52,7.75,6.915,7.37,-0.34,-4.61,1417369.584479,26.11,354228.1400576705,0.6,88,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":40,"expiration_iv":40,"kpis":174,"expirations":178,"strikes":192,"updated_at":525,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":175,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":40},159,542,0.36,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",77,"261218",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",168,"270319",[193,217,235,255,277,303,328,353,374,390,404,420,432,448,461,474,487,500,512],{"strike":194,"call":195,"put":208,"callItm":11,"putItm":69,"isAtm":69},3,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":199,"change":200,"changePercent":9,"volume":200,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"CBRX  261016C00003000",3.2,4.9,4.6,0,5,1.109,0.999992,0.000023,-0.000002,0.000001,0.001137,{"contract_symbol":209,"symbol":209,"bid":200,"ask":210,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":69},"CBRX  261016P00003000",0.85,2.78,-0.02581,0.014927,-0.008718,0.000868,-0.000091,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":69,"isAtm":69},4,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"CBRX  261016C00004000",2.35,3.9,0.998539,0.002969,-0.000276,0.000069,0.001512,{"contract_symbol":229,"symbol":229,"bid":200,"ask":210,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":69},"CBRX  261016P00004000",-0.078571,0.036469,-0.021299,0.002121,-0.00029,{"strike":201,"call":236,"put":246,"callItm":11,"putItm":69,"isAtm":11},{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"CBRX  261016C00005000",1.15,2.85,1.053,0.979052,0.033059,-0.00277,0.000728,0.001831,{"contract_symbol":247,"symbol":247,"bid":200,"ask":210,"last":177,"change":200,"changePercent":9,"volume":200,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":69},"CBRX  261016P00005000",10,2.1481,-0.123793,0.065803,-0.022946,0.002958,-0.000436,{"strike":256,"call":257,"put":267,"callItm":11,"putItm":69,"isAtm":11},6,{"contract_symbol":258,"symbol":258,"bid":23,"ask":259,"last":260,"change":9,"changePercent":9,"volume":40,"openInterest":200,"open_interest":200,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"CBRX  261016C00006000",1.7,1.63,0.9026,0.903944,0.130512,-0.008035,0.002465,0.00198,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":270,"change":9,"changePercent":9,"volume":40,"openInterest":200,"open_interest":200,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":69},"CBRX  261016P00006000",0.1,0.5,1.5499,-0.195083,0.123011,-0.022331,0.003989,-0.000656,{"strike":278,"call":279,"put":292,"callItm":11,"putItm":69,"isAtm":11},7,{"contract_symbol":280,"symbol":280,"bid":147,"ask":281,"last":282,"change":283,"changePercent":9,"volume":284,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"CBRX  261016C00007000",1.3,0.7,-0.45,23,34,1.3082,0.641106,0.197489,-0.025543,0.005406,0.001439,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":23,"change":200,"changePercent":9,"volume":256,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":69},"CBRX  261016P00007000",0.55,0.75,29,1.1576,-0.353011,0.221878,-0.022471,0.005375,-0.001167,{"strike":304,"call":305,"put":316,"callItm":69,"putItm":11,"isAtm":11},8,{"contract_symbol":306,"symbol":306,"bid":147,"ask":270,"last":122,"change":307,"changePercent":9,"volume":308,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":69},"CBRX  261016C00008000",-0.07,27,50,1.4012,0.446485,0.195048,-0.028942,0.005719,0.001037,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":281,"change":269,"changePercent":9,"volume":320,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"CBRX  261016P00008000",0.8,1.9,31,94,0.9024,-0.630392,0.289153,-0.017794,0.00546,-0.002106,{"strike":329,"call":330,"put":341,"callItm":69,"putItm":11,"isAtm":11},9,{"contract_symbol":331,"symbol":331,"bid":200,"ask":122,"last":332,"change":333,"changePercent":9,"volume":334,"openInterest":256,"open_interest":256,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":69},"CBRX  261016C00009000",0.2,-0.2,2,1.2433,0.251118,0.177119,-0.020689,0.004608,0.000616,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":200,"changePercent":9,"volume":200,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"CBRX  261016P00009000",1.4,3.1,0.65,16,0.4406,-0.985815,0.056635,-0.000831,0.000522,-0.003372,{"strike":248,"call":354,"put":364,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":355,"symbol":355,"bid":200,"ask":356,"last":238,"change":200,"changePercent":9,"volume":200,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":69},"CBRX  261016C00010000",0.95,24,1.2161,0.127916,0.118915,-0.013291,0.003026,0.000322,{"contract_symbol":365,"symbol":365,"bid":366,"ask":218,"last":194,"change":356,"changePercent":9,"volume":218,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"CBRX  261016P00010000",2.3,32,0.4035,-0.999909,0.000622,-0.000008,0.000005,-0.00379,{"strike":375,"call":376,"put":384,"callItm":69,"putItm":11,"isAtm":69},11,{"contract_symbol":377,"symbol":377,"bid":200,"ask":356,"last":281,"change":200,"changePercent":9,"volume":200,"openInterest":378,"open_interest":378,"iv":358,"implied_volatility":358,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":69},"CBRX  261016C00011000",63,0.06192,0.069405,-0.007757,0.001766,0.000158,{"contract_symbol":385,"symbol":385,"bid":344,"ask":201,"last":386,"change":200,"changePercent":9,"volume":200,"openInterest":172,"open_interest":172,"iv":368,"implied_volatility":368,"delta":387,"gamma":388,"theta":200,"vega":200,"rho":389,"in_the_money":11},"CBRX  261016P00011000",1.2,-1,0.000003,-0.004169,{"strike":391,"call":392,"put":399,"callItm":69,"putItm":11,"isAtm":69},12,{"contract_symbol":393,"symbol":393,"bid":200,"ask":61,"last":147,"change":200,"changePercent":9,"volume":200,"openInterest":334,"open_interest":334,"iv":358,"implied_volatility":358,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":69},"CBRX  261016C00012000",0.028302,0.036851,-0.004119,0.000938,0.000073,{"contract_symbol":400,"symbol":400,"bid":401,"ask":256,"last":402,"change":200,"changePercent":9,"volume":200,"openInterest":40,"open_interest":40,"iv":368,"implied_volatility":368,"delta":387,"gamma":200,"theta":200,"vega":200,"rho":403,"in_the_money":11},"CBRX  261016P00012000",4.1,1.25,-0.004548,{"strike":405,"call":406,"put":416,"callItm":69,"putItm":11,"isAtm":69},13,{"contract_symbol":407,"symbol":407,"bid":200,"ask":332,"last":332,"change":408,"changePercent":9,"volume":409,"openInterest":410,"open_interest":410,"iv":358,"implied_volatility":358,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":69},"CBRX  261016C00013000",0.05,64,87,0.012402,0.01827,-0.002042,0.000465,0.000032,{"contract_symbol":417,"symbol":417,"bid":418,"ask":278,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":368,"implied_volatility":368,"delta":387,"gamma":200,"theta":200,"vega":200,"rho":419,"in_the_money":11},"CBRX  261016P00013000",4.8,-0.004927,{"strike":172,"call":421,"put":428,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":422,"symbol":422,"bid":200,"ask":210,"last":408,"change":200,"changePercent":9,"volume":200,"openInterest":60,"open_interest":60,"iv":358,"implied_volatility":358,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":69},"CBRX  261016C00014000",0.005272,0.008617,-0.000963,0.000219,0.000014,{"contract_symbol":429,"symbol":429,"bid":430,"ask":304,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":368,"implied_volatility":368,"delta":387,"gamma":200,"theta":200,"vega":200,"rho":431,"in_the_money":11},"CBRX  261016P00014000",5.7,-0.005306,{"strike":433,"call":434,"put":442,"callItm":69,"putItm":11,"isAtm":69},15,{"contract_symbol":435,"symbol":435,"bid":200,"ask":210,"last":282,"change":200,"changePercent":9,"volume":200,"openInterest":436,"open_interest":436,"iv":358,"implied_volatility":358,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":69},"CBRX  261016C00015000",40,0.002194,0.00392,-0.000438,0.0001,0.000006,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":200,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":368,"implied_volatility":368,"delta":387,"gamma":200,"theta":200,"vega":200,"rho":447,"in_the_money":11},"CBRX  261016P00015000",6.6,8.9,4.49,-0.005685,{"strike":346,"call":449,"put":456,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":450,"symbol":450,"bid":200,"ask":210,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":358,"implied_volatility":358,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":69},"CBRX  261016C00016000",0.0009,0.001737,-0.000194,0.000044,0.000002,{"contract_symbol":457,"symbol":457,"bid":458,"ask":248,"last":459,"change":200,"changePercent":9,"volume":200,"openInterest":248,"open_interest":248,"iv":368,"implied_volatility":368,"delta":387,"gamma":200,"theta":200,"vega":200,"rho":460,"in_the_money":11},"CBRX  261016P00016000",7.5,6.43,-0.006064,{"strike":462,"call":463,"put":469,"callItm":69,"putItm":11,"isAtm":69},17,{"contract_symbol":464,"symbol":464,"bid":200,"ask":282,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":358,"implied_volatility":358,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":206,"in_the_money":69},"CBRX  261016C00017000",0.000366,0.000756,-0.000084,0.000019,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":368,"implied_volatility":368,"delta":387,"gamma":200,"theta":200,"vega":200,"rho":473,"in_the_money":11},"CBRX  261016P00017000",8.2,10.9,-0.006443,{"strike":475,"call":476,"put":482,"callItm":69,"putItm":11,"isAtm":69},18,{"contract_symbol":477,"symbol":477,"bid":200,"ask":210,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":358,"implied_volatility":358,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":200,"in_the_money":69},"CBRX  261016C00018000",0.000148,0.000325,-0.000036,0.000008,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":368,"implied_volatility":368,"delta":387,"gamma":200,"theta":200,"vega":200,"rho":486,"in_the_money":11},"CBRX  261016P00018000",9.1,11.9,-0.006823,{"strike":488,"call":489,"put":495,"callItm":69,"putItm":11,"isAtm":69},19,{"contract_symbol":490,"symbol":490,"bid":200,"ask":210,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":358,"implied_volatility":358,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":200,"in_the_money":69},"CBRX  261016C00019000",0.00006,0.000139,-0.000015,0.000004,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":368,"implied_volatility":368,"delta":387,"gamma":200,"theta":200,"vega":200,"rho":499,"in_the_money":11},"CBRX  261016P00019000",9.9,12.9,-0.007202,{"strike":501,"call":502,"put":507,"callItm":69,"putItm":11,"isAtm":69},20,{"contract_symbol":503,"symbol":503,"bid":200,"ask":210,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":358,"implied_volatility":358,"delta":504,"gamma":505,"theta":506,"vega":206,"rho":200,"in_the_money":69},"CBRX  261016C00020000",0.000024,0.000059,-0.000007,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":368,"implied_volatility":368,"delta":387,"gamma":200,"theta":200,"vega":200,"rho":511,"in_the_money":11},"CBRX  261016P00020000",10.7,13.9,-0.007581,{"strike":513,"call":514,"put":520,"callItm":69,"putItm":11,"isAtm":69},21,{"contract_symbol":515,"symbol":515,"bid":200,"ask":210,"last":516,"change":200,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":358,"implied_volatility":358,"delta":517,"gamma":518,"theta":519,"vega":206,"rho":200,"in_the_money":69},"CBRX  261016C00021000",0.43,0.00001,0.000025,-0.000003,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":368,"implied_volatility":368,"delta":387,"gamma":200,"theta":200,"vega":200,"rho":524,"in_the_money":11},"CBRX  261016P00021000",11.6,14.9,-0.00796,"2026-10-03T08:20:17.199362+00:00"]