[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CBRG":3,"homepage-market-summary":25,"stock-options-CBRG":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CBRG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long CBRS Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":16,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},2.35,2.505,2.6,2.31,2.445,-0.095,-3.89,21274522.171391,17.15,10167674.946484681,0.3,860,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":201,"updated_at":400,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.6,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},4808,17018,0.05,[180,181,185,189,193,197],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",77,"261218",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",168,"270319",{"date":194,"label":194,"type":171,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2028-01-21",476,"280121",{"date":198,"label":198,"type":171,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2029-01-19",840,"290119",[202,229,253,277,303,325,343,359,374,387],{"strike":40,"call":203,"put":216,"callItm":11,"putItm":69,"isAtm":11},{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":174,"change":207,"changePercent":9,"volume":208,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":11},"CBRG  261016C00001000",0.75,2.2,0.1,31,27,2.9001,0.971088,0.046965,-0.003349,0.00032,0.000344,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":221,"changePercent":9,"volume":40,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":69},"CBRG  261016P00001000",0,0.85,0.04,0.01,2,2.5659,-0.019002,0.037292,-0.002081,0.000225,-0.000022,{"strike":222,"call":230,"put":243,"callItm":11,"putItm":69,"isAtm":11},{"contract_symbol":231,"symbol":231,"bid":218,"ask":232,"last":233,"change":234,"changePercent":9,"volume":235,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"CBRG  261016C00002000",0.5,0.43,-0.12,17,121,1.1122,0.868105,0.396527,-0.004158,0.001035,0.000619,{"contract_symbol":244,"symbol":244,"bid":218,"ask":207,"last":245,"change":221,"changePercent":9,"volume":172,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":69},"CBRG  261016P00002000",0.07,146,1.2705,-0.156921,0.390293,-0.00534,0.001164,-0.00017,{"strike":254,"call":255,"put":266,"callItm":69,"putItm":11,"isAtm":11},3,{"contract_symbol":256,"symbol":256,"bid":178,"ask":207,"last":207,"change":257,"changePercent":9,"volume":258,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":69},"CBRG  261016C00003000",-0.04,4106,2025,1.4561,0.302351,0.494592,-0.00889,0.00169,0.000241,{"contract_symbol":267,"symbol":267,"bid":268,"ask":205,"last":268,"change":178,"changePercent":9,"volume":269,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"CBRG  261016P00003000",0.7,181,1477,1.2538,-0.740144,0.533855,-0.007114,0.001571,-0.000924,{"strike":278,"call":279,"put":290,"callItm":69,"putItm":11,"isAtm":11},4,{"contract_symbol":280,"symbol":280,"bid":218,"ask":178,"last":178,"change":281,"changePercent":9,"volume":282,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":69},"CBRG  261016C00004000",0.02,409,5287,1.4956,0.068853,0.182957,-0.003469,0.000642,0.000057,{"contract_symbol":291,"symbol":291,"bid":292,"ask":222,"last":293,"change":294,"changePercent":9,"volume":295,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"CBRG  261016P00004000",1.45,1.67,0.12,35,3317,1.1158,-0.981066,0.085496,-0.000902,0.000224,-0.0015,{"strike":304,"call":305,"put":314,"callItm":69,"putItm":11,"isAtm":69},5,{"contract_symbol":306,"symbol":306,"bid":218,"ask":178,"last":281,"change":107,"changePercent":9,"volume":172,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":69},"CBRG  261016C00005000",404,1.996,0.054655,0.114465,-0.003866,0.000536,0.000044,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":218,"changePercent":9,"volume":218,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":275,"theta":322,"vega":323,"rho":324,"in_the_money":11},"CBRG  261016P00005000",1.65,3.3,1.3,153,0.9849,-0.999802,-0.000013,0.000004,-0.001895,{"strike":326,"call":327,"put":335,"callItm":69,"putItm":11,"isAtm":69},6,{"contract_symbol":328,"symbol":328,"bid":218,"ask":207,"last":178,"change":218,"changePercent":9,"volume":218,"openInterest":329,"open_interest":329,"iv":308,"implied_volatility":308,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":69},"CBRG  261016C00006000",4022,0.019203,0.048371,-0.001634,0.000227,0.000016,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":218,"changePercent":9,"volume":218,"openInterest":295,"open_interest":295,"iv":320,"implied_volatility":320,"delta":340,"gamma":341,"theta":218,"vega":218,"rho":342,"in_the_money":11},"CBRG  261016P00006000",1.75,4.6,2.69,-0.999997,0.000034,-0.002274,{"strike":344,"call":345,"put":352,"callItm":69,"putItm":11,"isAtm":69},7,{"contract_symbol":346,"symbol":346,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":308,"implied_volatility":308,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":69},"CBRG  261016C00007000",0.006809,0.019666,-0.000664,0.000092,0.000006,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":320,"implied_volatility":320,"delta":356,"gamma":357,"theta":218,"vega":218,"rho":358,"in_the_money":11},"CBRG  261016P00007000",2.55,5.6,-1,0.000001,-0.002653,{"strike":360,"call":361,"put":368,"callItm":69,"putItm":11,"isAtm":69},8,{"contract_symbol":362,"symbol":362,"bid":218,"ask":205,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":308,"implied_volatility":308,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":69},"CBRG  261016C00008000",0.002471,0.007941,-0.000268,0.000037,0.000002,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":218,"changePercent":9,"volume":218,"openInterest":222,"open_interest":222,"iv":320,"implied_volatility":320,"delta":356,"gamma":218,"theta":218,"vega":218,"rho":373,"in_the_money":11},"CBRG  261016P00008000",3.5,6.6,4.75,-0.003032,{"strike":375,"call":376,"put":382,"callItm":69,"putItm":11,"isAtm":69},9,{"contract_symbol":377,"symbol":377,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":308,"implied_volatility":308,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":357,"in_the_money":69},"CBRG  261016C00009000",0.000923,0.003235,-0.000109,0.000015,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":320,"implied_volatility":320,"delta":356,"gamma":218,"theta":218,"vega":218,"rho":386,"in_the_money":11},"CBRG  261016P00009000",4.5,7.6,-0.003411,{"strike":388,"call":389,"put":395,"callItm":69,"putItm":11,"isAtm":69},10,{"contract_symbol":390,"symbol":390,"bid":218,"ask":268,"last":391,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":308,"implied_volatility":308,"delta":392,"gamma":393,"theta":394,"vega":351,"rho":218,"in_the_money":69},"CBRG  261016C00010000",0.26,0.000356,0.001341,-0.000045,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":320,"implied_volatility":320,"delta":356,"gamma":218,"theta":218,"vega":218,"rho":399,"in_the_money":11},"CBRG  261016P00010000",5.5,8.6,-0.00379,"2026-10-03T08:17:52.915790+00:00"]