[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CBRE":3,"stock-options-CBRE":31,"homepage-market-summary":525},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CBRE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CBRE GROUP, INC.","NYSE",null,"REAL ESTATE","CBRE is the world's largest commercial real estate services and investment firm, providing brokerage, leasing, facilities and project management, valuation, mortgage services, and investment management to occupiers and investors across every major property type. The firm in its current form traces its lineage to a 1998 merger of CB Commercial with UK-based Richard Ellis International, whose own history goes back to London in the 1770s. Today, CBRE employs more than 140,000 people serving clients across more than 250 markets in over 100 countries.","155,000","Dallas, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},129.58,132.52,134.52,129.47,130.53,-0.95,-0.73,1891682.194313,34261,131.1292,174.27,121.69,1930694.5553218287,15,5613,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":70,"updated_at":524,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.4,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},2123,12690,140.53,[45,46,50,54,58,62,66],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",49,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-12-18",77,"261218",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-01-15",105,"270115",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-03-19",168,"270319",{"date":63,"label":63,"type":36,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2028-01-21",476,"280121",{"date":67,"label":67,"type":36,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2029-01-19",840,"290119",[71,93,115,133,158,181,208,234,261,288,314,339,364,386,408,424,439,455,467,480,493,505,515],{"strike":72,"call":73,"put":84,"callItm":33,"putItm":14,"isAtm":14},95,{"contract_symbol":74,"symbol":74,"bid":75,"ask":76,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":78,"implied_volatility":78,"delta":79,"gamma":80,"theta":81,"vega":82,"rho":83,"in_the_money":33},"CBRE  261016C00095000",34,36.9,0,0.8624,0.972731,0.002872,-0.049097,0.015949,0.034984,{"contract_symbol":85,"symbol":85,"bid":77,"ask":86,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":87,"implied_volatility":87,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":92,"in_the_money":14},"CBRE  261016P00095000",0.95,0.64,-0.005551,0.000977,-0.0092,0.004027,-0.000287,{"strike":94,"call":95,"put":106,"callItm":33,"putItm":14,"isAtm":14},100,{"contract_symbol":96,"symbol":96,"bid":97,"ask":98,"last":99,"change":77,"changePercent":9,"volume":77,"openInterest":100,"open_interest":100,"iv":78,"implied_volatility":78,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":33},"CBRE  261016C00100000",29.2,31.9,46.7,5,0.947256,0.004917,-0.084065,0.027308,0.03553,{"contract_symbol":107,"symbol":107,"bid":77,"ask":86,"last":108,"change":77,"changePercent":9,"volume":77,"openInterest":109,"open_interest":109,"iv":87,"implied_volatility":87,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":14},"CBRE  261016P00100000",0.1,4,-0.016578,0.002541,-0.023921,0.010471,-0.000862,{"strike":56,"call":116,"put":125,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":117,"symbol":117,"bid":118,"ask":119,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":78,"implied_volatility":78,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":33},"CBRE  261016C00105000",24.3,26.5,0.908226,0.007529,-0.128706,0.041809,0.035322,{"contract_symbol":126,"symbol":126,"bid":77,"ask":127,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":87,"implied_volatility":87,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":14},"CBRE  261016P00105000",0.75,-0.04085,0.005397,-0.050818,0.022244,-0.002138,{"strike":134,"call":135,"put":145,"callItm":33,"putItm":14,"isAtm":14},110,{"contract_symbol":136,"symbol":136,"bid":137,"ask":138,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":139,"implied_volatility":139,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":33},"CBRE  261016C00110000",19.2,22,0.7319,0.887746,0.010273,-0.126485,0.048414,0.036194,{"contract_symbol":146,"symbol":146,"bid":77,"ask":147,"last":148,"change":149,"changePercent":9,"volume":150,"openInterest":151,"open_interest":151,"iv":152,"implied_volatility":152,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":14},"CBRE  261016P00110000",0.45,0.57,0.24,1,41,0.5273,-0.050707,0.007794,-0.049818,0.026466,-0.002633,{"strike":159,"call":160,"put":170,"callItm":33,"putItm":14,"isAtm":14},115,{"contract_symbol":161,"symbol":161,"bid":162,"ask":163,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":164,"implied_volatility":164,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":33},"CBRE  261016C00115000",14.4,17.2,0.6267,0.849437,0.014699,-0.132684,0.059314,0.036117,{"contract_symbol":171,"symbol":171,"bid":172,"ask":127,"last":173,"change":77,"changePercent":9,"volume":77,"openInterest":174,"open_interest":174,"iv":175,"implied_volatility":175,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":14},"CBRE  261016P00115000",0.05,0.5,16,0.4143,-0.065297,0.012103,-0.047754,0.032289,-0.003364,{"strike":182,"call":183,"put":195,"callItm":33,"putItm":14,"isAtm":14},120,{"contract_symbol":184,"symbol":184,"bid":185,"ask":186,"last":187,"change":77,"changePercent":9,"volume":77,"openInterest":188,"open_interest":188,"iv":189,"implied_volatility":189,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":33},"CBRE  261016C00120000",10.1,12.6,19.41,2,0.5444,0.780461,0.021408,-0.145837,0.075046,0.034407,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":199,"change":200,"changePercent":9,"volume":138,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":14},"CBRE  261016P00120000",0.35,0.9,0.58,-0.56,36,0.3484,-0.123032,0.023029,-0.064242,0.05166,-0.006327,{"strike":209,"call":210,"put":220,"callItm":33,"putItm":14,"isAtm":14},125,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":33},"CBRE  261016C00125000",6.2,7.9,0.4488,0.674865,0.031609,-0.146339,0.091347,0.030806,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":225,"changePercent":9,"volume":226,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"CBRE  261016P00125000",1.2,2.45,1.5,-0.2,23,354,0.3629,-0.293938,0.037408,-0.113224,0.08741,-0.015286,{"strike":235,"call":236,"put":248,"callItm":14,"putItm":33,"isAtm":33},130,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":239,"change":225,"changePercent":9,"volume":240,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"CBRE  261016C00130000",2.7,3.8,3,405,0.3458,0.494445,0.045458,-0.124953,0.101225,0.023305,{"contract_symbol":249,"symbol":249,"bid":250,"ask":239,"last":251,"change":252,"changePercent":9,"volume":253,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":33},"CBRE  261016P00130000",2.9,3.05,-1.74,11,323,0.3058,-0.509608,0.051391,-0.110486,0.101206,-0.026596,{"strike":262,"call":263,"put":274,"callItm":14,"putItm":33,"isAtm":14},135,{"contract_symbol":264,"symbol":264,"bid":222,"ask":265,"last":265,"change":266,"changePercent":9,"volume":150,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"CBRE  261016C00135000",1.65,-0.35,163,0.3401,0.280332,0.039022,-0.103777,0.08547,0.013375,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":279,"changePercent":9,"volume":280,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":33},"CBRE  261016P00135000",6,6.9,5.8,-0.8,2049,6305,0.2517,-0.79011,0.045115,-0.065679,0.073111,-0.041626,{"strike":289,"call":290,"put":302,"callItm":14,"putItm":33,"isAtm":14},140,{"contract_symbol":291,"symbol":291,"bid":197,"ask":292,"last":293,"change":294,"changePercent":9,"volume":240,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"CBRE  261016C00140000",0.85,0.7,-0.3,237,0.3542,0.139972,0.024762,-0.071398,0.056473,0.006717,{"contract_symbol":303,"symbol":303,"bid":185,"ask":304,"last":305,"change":306,"changePercent":9,"volume":188,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":33},"CBRE  261016P00140000",11.2,8.97,-2.45,152,0.1969,-0.976517,0.011098,-0.00989,0.014071,-0.05254,{"strike":315,"call":316,"put":327,"callItm":14,"putItm":33,"isAtm":14},145,{"contract_symbol":317,"symbol":317,"bid":172,"ask":127,"last":318,"change":319,"changePercent":9,"volume":240,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"CBRE  261016C00145000",0.46,0.13,184,0.3931,0.077481,0.014548,-0.051663,0.036822,0.003721,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":77,"changePercent":9,"volume":77,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":33},"CBRE  261016P00145000",14.1,16.2,9.9,368,0.1529,-0.999908,0.000095,-0.000051,0.000093,-0.055603,{"strike":340,"call":341,"put":352,"callItm":14,"putItm":33,"isAtm":14},150,{"contract_symbol":342,"symbol":342,"bid":77,"ask":39,"last":343,"change":344,"changePercent":9,"volume":109,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"CBRE  261016C00150000",0.15,-0.03,2471,0.4101,0.037382,0.007836,-0.030296,0.020694,0.0018,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":77,"changePercent":9,"volume":77,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":33},"CBRE  261016P00150000",18.3,21.1,19.7,307,0.1933,-0.99994,0.00005,-0.000043,0.000062,-0.057522,{"strike":365,"call":366,"put":376,"callItm":14,"putItm":33,"isAtm":14},155,{"contract_symbol":367,"symbol":367,"bid":77,"ask":127,"last":368,"change":77,"changePercent":9,"volume":77,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"CBRE  261016C00155000",0.26,62,0.4586,0.0256,0.005123,-0.024764,0.015128,0.00123,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":174,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":33},"CBRE  261016P00155000",23.3,26.2,0.2306,-0.99996,0.000029,-0.000035,0.000043,-0.05944,{"strike":387,"call":388,"put":399,"callItm":14,"putItm":33,"isAtm":14},160,{"contract_symbol":389,"symbol":389,"bid":77,"ask":390,"last":391,"change":392,"changePercent":9,"volume":150,"openInterest":393,"open_interest":393,"iv":370,"implied_volatility":370,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"CBRE  261016C00160000",0.65,0.19,-0.21,944,0.01063,0.002416,-0.011676,0.007133,0.000512,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":380,"implied_volatility":380,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":33},"CBRE  261016P00160000",28.3,31.2,-0.999998,0.000001,-0.000002,0.000002,-0.06136,{"strike":409,"call":410,"put":419,"callItm":14,"putItm":33,"isAtm":14},165,{"contract_symbol":411,"symbol":411,"bid":77,"ask":127,"last":412,"change":77,"changePercent":9,"volume":77,"openInterest":413,"open_interest":413,"iv":370,"implied_volatility":370,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"CBRE  261016C00165000",0.2,76,0.004072,0.001035,-0.005001,0.003055,0.000197,{"contract_symbol":420,"symbol":420,"bid":421,"ask":201,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":380,"implied_volatility":380,"delta":422,"gamma":77,"theta":77,"vega":77,"rho":423,"in_the_money":33},"CBRE  261016P00165000",33.3,-1,-0.063277,{"strike":425,"call":426,"put":434,"callItm":14,"putItm":33,"isAtm":14},170,{"contract_symbol":427,"symbol":427,"bid":77,"ask":428,"last":197,"change":77,"changePercent":9,"volume":77,"openInterest":100,"open_interest":100,"iv":370,"implied_volatility":370,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"CBRE  261016C00170000",0.3,0.001449,0.000406,-0.001963,0.001199,0.00007,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":380,"implied_volatility":380,"delta":422,"gamma":77,"theta":77,"vega":77,"rho":438,"in_the_money":33},"CBRE  261016P00170000",38.3,41.5,-0.065195,{"strike":440,"call":441,"put":450,"callItm":14,"putItm":33,"isAtm":14},175,{"contract_symbol":442,"symbol":442,"bid":77,"ask":127,"last":443,"change":77,"changePercent":9,"volume":77,"openInterest":444,"open_interest":444,"iv":370,"implied_volatility":370,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"CBRE  261016C00175000",0.6,213,0.000481,0.000147,-0.000713,0.000435,0.000023,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":380,"implied_volatility":380,"delta":422,"gamma":77,"theta":77,"vega":77,"rho":454,"in_the_money":33},"CBRE  261016P00175000",43.3,46.5,-0.067112,{"strike":456,"call":457,"put":462,"callItm":14,"putItm":33,"isAtm":14},180,{"contract_symbol":458,"symbol":458,"bid":77,"ask":127,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":370,"implied_volatility":370,"delta":459,"gamma":360,"theta":460,"vega":446,"rho":461,"in_the_money":14},"CBRE  261016C00180000",0.00015,-0.000241,0.000007,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":380,"implied_volatility":380,"delta":422,"gamma":77,"theta":77,"vega":77,"rho":466,"in_the_money":33},"CBRE  261016P00180000",48.8,51.2,-0.06903,{"strike":468,"call":469,"put":475,"callItm":14,"putItm":33,"isAtm":14},185,{"contract_symbol":470,"symbol":470,"bid":77,"ask":127,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":370,"implied_volatility":370,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":406,"in_the_money":14},"CBRE  261016C00185000",0.000044,0.000016,-0.000076,0.000047,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":380,"implied_volatility":380,"delta":422,"gamma":77,"theta":77,"vega":77,"rho":479,"in_the_money":33},"CBRE  261016P00185000",53.3,56.4,-0.070947,{"strike":481,"call":482,"put":488,"callItm":14,"putItm":33,"isAtm":14},190,{"contract_symbol":483,"symbol":483,"bid":77,"ask":127,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":370,"implied_volatility":370,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":404,"in_the_money":14},"CBRE  261016C00190000",0.000012,0.000005,-0.000023,0.000014,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":380,"implied_volatility":380,"delta":422,"gamma":77,"theta":77,"vega":77,"rho":492,"in_the_money":33},"CBRE  261016P00190000",58.3,61.3,-0.072865,{"strike":494,"call":495,"put":500,"callItm":14,"putItm":33,"isAtm":14},195,{"contract_symbol":496,"symbol":496,"bid":77,"ask":127,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":370,"implied_volatility":370,"delta":497,"gamma":404,"theta":498,"vega":499,"rho":77,"in_the_money":14},"CBRE  261016C00195000",0.000003,-0.000006,0.000004,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":380,"implied_volatility":380,"delta":422,"gamma":77,"theta":77,"vega":77,"rho":504,"in_the_money":33},"CBRE  261016P00195000",63.3,66.3,-0.074782,{"strike":506,"call":507,"put":510,"callItm":14,"putItm":33,"isAtm":14},200,{"contract_symbol":508,"symbol":508,"bid":77,"ask":127,"last":412,"change":77,"changePercent":9,"volume":77,"openInterest":509,"open_interest":509,"iv":370,"implied_volatility":370,"delta":404,"gamma":77,"theta":405,"vega":404,"rho":77,"in_the_money":14},"CBRE  261016C00200000",17,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":380,"implied_volatility":380,"delta":422,"gamma":77,"theta":77,"vega":77,"rho":514,"in_the_money":33},"CBRE  261016P00200000",68.3,71.4,-0.0767,{"strike":516,"call":517,"put":519,"callItm":14,"putItm":33,"isAtm":14},210,{"contract_symbol":518,"symbol":518,"bid":77,"ask":127,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":370,"implied_volatility":370,"delta":77,"gamma":77,"theta":77,"vega":77,"rho":77,"in_the_money":14},"CBRE  261016C00210000",{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":380,"implied_volatility":380,"delta":422,"gamma":77,"theta":77,"vega":77,"rho":523,"in_the_money":33},"CBRE  261016P00210000",78.3,81.5,-0.080535,"2026-10-02T23:01:46.682735+00:00",{"status":526,"indices":527,"watchlist":568,"sectors":590,"benchmarks":644},"success",[528,535,541,548,555,561],{"symbol":529,"name":530,"price":531,"change":532,"pct_change":533,"is_up":33,"sparkline":534,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":536,"name":537,"price":538,"change":539,"pct_change":150,"is_up":33,"sparkline":540,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":542,"name":543,"price":544,"change":545,"pct_change":546,"is_up":33,"sparkline":547,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":549,"name":550,"price":551,"change":552,"pct_change":553,"is_up":33,"sparkline":554,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":556,"name":557,"price":558,"change":559,"pct_change":198,"is_up":33,"sparkline":560,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":562,"name":563,"price":564,"change":565,"pct_change":566,"is_up":14,"sparkline":567,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[569,576,583],{"symbol":570,"name":571,"price":572,"change":573,"pct_change":574,"is_up":33,"sparkline":575,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":577,"name":578,"price":579,"change":580,"pct_change":581,"is_up":33,"sparkline":582,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":584,"name":585,"price":586,"change":587,"pct_change":588,"is_up":33,"sparkline":589,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[591,596,601,606,611,616,620,625,630,635,640],{"name":592,"etf":593,"change":594,"price":595,"is_up":33},"Technology","XLK",1.01,199.81,{"name":597,"etf":598,"change":599,"price":600,"is_up":33},"Financials","XLF",0.06,53.49,{"name":602,"etf":603,"change":604,"price":605,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":607,"etf":608,"change":609,"price":610,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":612,"etf":613,"change":614,"price":615,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":617,"etf":618,"change":39,"price":619,"is_up":33},"Energy","XLE",62.95,{"name":621,"etf":622,"change":623,"price":624,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":626,"etf":627,"change":628,"price":629,"is_up":33},"Materials","XLB",0.66,48.86,{"name":631,"etf":632,"change":633,"price":634,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":636,"etf":637,"change":638,"price":639,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":641,"etf":642,"change":197,"price":643,"is_up":33},"Comm Services","XLC",110.32,[645,650,654,658],{"ticker":646,"name":647,"price":648,"change":649,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":651,"name":652,"price":653,"change":581,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":655,"name":656,"price":657,"change":546,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":659,"name":660,"price":661,"change":198,"is_up":33},"IWM","iShares Russell 2000",281.52]