[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CBOT":3,"homepage-market-summary":23,"stock-options-CBOT":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CBOT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Robots & Humanoids ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},24.125,23.8469,0.2781,1.17,156.082,27.74,22.783,2483.5104808,27.1,105,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":166,"has_options":11,"symbol":4,"underlying_price":167,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":176,"strikes":190,"updated_at":461,"task_id":9},"SUCCESS",24.12,{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":175,"total_open_interest":38,"put_call_ratio":9,"implied_volatility":173},0,[177,178,182,186],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":179,"label":179,"type":170,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-11-20",49,"261120",{"date":183,"label":183,"type":170,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-12-18",77,"261218",{"date":187,"label":187,"type":170,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-03-19",168,"270319",[191,203,212,225,240,258,276,294,313,333,351,366,380,394,408,421,433,443,452],{"strike":192,"call":193,"put":199,"callItm":11,"putItm":67,"isAtm":67},16,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":38,"gamma":175,"theta":175,"vega":175,"rho":198,"in_the_money":11},"CBOT  261016C00016000",7.3,8.9,0.2597,0.006134,{"contract_symbol":200,"symbol":200,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"CBOT  261016P00016000",0.8,0.3378,{"strike":204,"call":205,"put":210,"callItm":11,"putItm":67,"isAtm":67},17,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":38,"gamma":175,"theta":175,"vega":175,"rho":209,"in_the_money":11},"CBOT  261016C00017000",6.3,8,0.006517,{"contract_symbol":211,"symbol":211,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"CBOT  261016P00017000",{"strike":213,"call":214,"put":219,"callItm":11,"putItm":67,"isAtm":67},18,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":38,"gamma":175,"theta":175,"vega":175,"rho":218,"in_the_money":11},"CBOT  261016C00018000",5.3,7,0.006901,{"contract_symbol":220,"symbol":220,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":175,"in_the_money":67},"CBOT  261016P00018000",-0.000005,0.000014,-0.000001,0.000001,{"strike":226,"call":227,"put":234,"callItm":11,"putItm":67,"isAtm":67},19,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":231,"gamma":232,"theta":175,"vega":175,"rho":233,"in_the_money":11},"CBOT  261016C00019000",4.3,6,0.999999,0.000006,0.007284,{"contract_symbol":235,"symbol":235,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":223,"in_the_money":67},"CBOT  261016P00019000",-0.000153,0.000371,-0.000034,0.000028,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":67,"isAtm":67},20,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"CBOT  261016C00020000",3.3,5,0.999878,0.00039,-0.000021,0.000022,0.007666,{"contract_symbol":252,"symbol":252,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":67},"CBOT  261016P00020000",-0.002298,0.004518,-0.000409,0.000339,-0.000022,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":67,"isAtm":67},21,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"CBOT  261016C00021000",2.3,4,0.996624,0.008313,-0.000445,0.000479,0.008019,{"contract_symbol":270,"symbol":270,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":67},"CBOT  261016P00021000",-0.018029,0.027848,-0.00252,0.002089,-0.00017,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":67,"isAtm":11},22,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"CBOT  261016C00022000",1.35,3,0.963591,0.065212,-0.003488,0.003761,0.008091,{"contract_symbol":288,"symbol":288,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":67},"CBOT  261016P00022000",-0.081835,0.095008,-0.008596,0.007127,-0.000778,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":67,"isAtm":11},23,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"CBOT  261016C00023000",0.45,2,0.821142,0.213545,-0.011422,0.012317,0.00712,{"contract_symbol":306,"symbol":306,"bid":175,"ask":59,"last":307,"change":175,"changePercent":9,"volume":175,"openInterest":38,"open_interest":38,"iv":202,"implied_volatility":202,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":67},"CBOT  261016P00023000",0.75,-0.235559,0.193307,-0.01749,0.014502,-0.002261,{"strike":314,"call":315,"put":324,"callItm":11,"putItm":67,"isAtm":11},24,{"contract_symbol":316,"symbol":316,"bid":175,"ask":317,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"CBOT  261016C00024000",1.3,0.19,0.538588,0.443356,-0.012699,0.018713,0.004819,{"contract_symbol":325,"symbol":325,"bid":175,"ask":326,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":67},"CBOT  261016P00024000",1.15,0.1756,-0.459424,0.47947,-0.011731,0.018704,-0.004353,{"strike":58,"call":334,"put":343,"callItm":67,"putItm":11,"isAtm":11},{"contract_symbol":335,"symbol":335,"bid":175,"ask":336,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":67},"CBOT  261016C00025000",0.95,0.306,0.273356,0.230662,-0.017134,0.015679,0.002432,{"contract_symbol":344,"symbol":344,"bid":173,"ask":345,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":238,"vega":349,"rho":350,"in_the_money":11},"CBOT  261016P00025000",1.8,0.0622,-0.99905,0.010953,0.000151,-0.009575,{"strike":352,"call":353,"put":360,"callItm":67,"putItm":11,"isAtm":11},26,{"contract_symbol":354,"symbol":354,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":337,"implied_volatility":337,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":67},"CBOT  261016C00026000",0.104335,0.125494,-0.009322,0.00853,0.000936,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":346,"implied_volatility":346,"delta":364,"gamma":175,"theta":175,"vega":175,"rho":365,"in_the_money":11},"CBOT  261016P00026000",1.05,2.65,-1,-0.009967,{"strike":367,"call":368,"put":375,"callItm":67,"putItm":11,"isAtm":67},27,{"contract_symbol":369,"symbol":369,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":337,"implied_volatility":337,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":67},"CBOT  261016C00027000",0.029576,0.046622,-0.003463,0.003169,0.000267,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":346,"implied_volatility":346,"delta":364,"gamma":175,"theta":175,"vega":175,"rho":379,"in_the_money":11},"CBOT  261016P00027000",2.1,3.7,-0.010351,{"strike":381,"call":382,"put":389,"callItm":67,"putItm":11,"isAtm":67},28,{"contract_symbol":383,"symbol":383,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":337,"implied_volatility":337,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":67},"CBOT  261016C00028000",0.006316,0.012337,-0.000916,0.000839,0.000057,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":346,"implied_volatility":346,"delta":364,"gamma":175,"theta":175,"vega":175,"rho":393,"in_the_money":11},"CBOT  261016P00028000",3.1,4.7,-0.010734,{"strike":395,"call":396,"put":403,"callItm":67,"putItm":11,"isAtm":67},29,{"contract_symbol":397,"symbol":397,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":337,"implied_volatility":337,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":67},"CBOT  261016C00029000",0.001036,0.002412,-0.000179,0.000164,0.000009,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":346,"implied_volatility":346,"delta":364,"gamma":175,"theta":175,"vega":175,"rho":407,"in_the_money":11},"CBOT  261016P00029000",4.1,5.7,-0.011118,{"strike":409,"call":410,"put":416,"callItm":67,"putItm":11,"isAtm":67},30,{"contract_symbol":411,"symbol":411,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":337,"implied_volatility":337,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":224,"in_the_money":67},"CBOT  261016C00030000",0.000133,0.00036,-0.000027,0.000024,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":346,"implied_volatility":346,"delta":364,"gamma":175,"theta":175,"vega":175,"rho":420,"in_the_money":11},"CBOT  261016P00030000",5.1,6.7,-0.011501,{"strike":422,"call":423,"put":428,"callItm":67,"putItm":11,"isAtm":67},31,{"contract_symbol":424,"symbol":424,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":337,"implied_volatility":337,"delta":222,"gamma":425,"theta":426,"vega":427,"rho":175,"in_the_money":67},"CBOT  261016C00031000",0.000042,-0.000003,0.000003,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":346,"implied_volatility":346,"delta":364,"gamma":175,"theta":175,"vega":175,"rho":432,"in_the_money":11},"CBOT  261016P00031000",6.1,7.7,-0.011884,{"strike":434,"call":435,"put":438,"callItm":67,"putItm":11,"isAtm":67},32,{"contract_symbol":436,"symbol":436,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":337,"implied_volatility":337,"delta":224,"gamma":437,"theta":175,"vega":175,"rho":175,"in_the_money":67},"CBOT  261016C00032000",0.000004,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":346,"implied_volatility":346,"delta":364,"gamma":175,"theta":175,"vega":175,"rho":442,"in_the_money":11},"CBOT  261016P00032000",7.1,8.7,-0.012268,{"strike":444,"call":445,"put":447,"callItm":67,"putItm":11,"isAtm":67},33,{"contract_symbol":446,"symbol":446,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":337,"implied_volatility":337,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"CBOT  261016C00033000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":346,"implied_volatility":346,"delta":364,"gamma":175,"theta":175,"vega":175,"rho":451,"in_the_money":11},"CBOT  261016P00033000",8.1,9.7,-0.012651,{"strike":453,"call":454,"put":456,"callItm":67,"putItm":11,"isAtm":67},34,{"contract_symbol":455,"symbol":455,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":337,"implied_volatility":337,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"CBOT  261016C00034000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":346,"implied_volatility":346,"delta":364,"gamma":175,"theta":175,"vega":175,"rho":460,"in_the_money":11},"CBOT  261016P00034000",9.1,10.7,-0.013034,"2026-10-03T08:22:52.234295+00:00"]