[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CBOE":3,"homepage-market-summary":35,"stock-options-CBOE":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CBOE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cboe Global Markets, Inc.","Cboe BZX",null,"SECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICES","Founded in 1973, Cboe controls the largest option exchange in the US, which provides around 60% of the firm's revenue. The company is best known for its proprietary S&P 500 and VIX index options, which it offers through an exclusive contract with S&P Global. The firm moved into US and European equities through the $3.4 billion acquisition of BATS in 2017. Cboe has continued to look to expand internationally, using acquisitions to build a presence in both Canada and Australia.","1,661","Chicago, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.2682,3.44,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},271.26,278.93,280.33,269.5388,277.19,-5.93,-2.14,1147847.261949,34762,272.8521,371.17999,227.14999,1020557.7469352948,30.6,4101,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":247,"updated_at":1292,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",6,"261009",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},661,1634,0.72,[189,190,195,199,203,207,211,215,219,223,227,231,235,239,243],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":192,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-23",20,"261023",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-10-30",27,"261030",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-06",34,"261106",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-13",41,"261113",{"date":212,"label":212,"type":192,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-11-20",48,"261120",{"date":216,"label":216,"type":192,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2026-12-18",76,"261218",{"date":220,"label":220,"type":192,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-01-15",104,"270115",{"date":224,"label":224,"type":192,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-03-19",167,"270319",{"date":228,"label":228,"type":192,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-06-17",257,"270617",{"date":232,"label":232,"type":192,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2028-01-21",475,"280121",{"date":236,"label":236,"type":192,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2028-06-16",622,"280616",{"date":240,"label":240,"type":192,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2028-12-15",804,"281215",{"date":244,"label":244,"type":192,"days_to_expiration":245,"dte":245,"compact":246,"implied_volatility":9},"2029-01-19",839,"290119",[248,261,272,281,291,304,318,333,353,375,397,419,441,467,491,515,538,566,590,615,640,664,691,716,744,768,793,817,841,866,889,910,934,955,978,998,1019,1038,1057,1076,1096,1115,1133,1152,1169,1185,1201,1213,1225,1237,1247,1256,1265,1274,1283],{"strike":249,"call":250,"put":257,"callItm":44,"putItm":14,"isAtm":14},180,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":51,"gamma":254,"theta":254,"vega":254,"rho":256,"in_the_money":44},"CBOE  261009C00180000",89.4,93.2,0,0.4172,0.033859,{"contract_symbol":258,"symbol":258,"bid":254,"ask":259,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":260,"implied_volatility":260,"delta":254,"gamma":254,"theta":254,"vega":254,"rho":254,"in_the_money":14},"CBOE  261009P00180000",1.6,0.4887,{"strike":262,"call":263,"put":268,"callItm":44,"putItm":14,"isAtm":14},185,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":51,"gamma":254,"theta":254,"vega":254,"rho":267,"in_the_money":44},"CBOE  261009C00185000",84.4,88.2,0.034799,{"contract_symbol":269,"symbol":269,"bid":254,"ask":270,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":271,"implied_volatility":271,"delta":254,"gamma":254,"theta":254,"vega":254,"rho":254,"in_the_money":14},"CBOE  261009P00185000",1.8,0.4863,{"strike":273,"call":274,"put":279,"callItm":44,"putItm":14,"isAtm":14},190,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":51,"gamma":254,"theta":254,"vega":254,"rho":278,"in_the_money":44},"CBOE  261009C00190000",79.4,83.3,0.03574,{"contract_symbol":280,"symbol":280,"bid":254,"ask":270,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":260,"implied_volatility":260,"delta":254,"gamma":254,"theta":254,"vega":254,"rho":254,"in_the_money":14},"CBOE  261009P00190000",{"strike":282,"call":283,"put":288,"callItm":44,"putItm":14,"isAtm":14},195,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":51,"gamma":254,"theta":254,"vega":254,"rho":287,"in_the_money":44},"CBOE  261009C00195000",74.5,78.3,0.03668,{"contract_symbol":289,"symbol":289,"bid":254,"ask":270,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":271,"implied_volatility":271,"delta":254,"gamma":254,"theta":290,"vega":254,"rho":254,"in_the_money":14},"CBOE  261009P00195000",-0.000002,{"strike":292,"call":293,"put":299,"callItm":44,"putItm":14,"isAtm":14},200,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":254,"changePercent":9,"volume":254,"openInterest":51,"open_interest":51,"iv":255,"implied_volatility":255,"delta":51,"gamma":254,"theta":254,"vega":254,"rho":298,"in_the_money":44},"CBOE  261009C00200000",69.5,73.3,106.8,0.037621,{"contract_symbol":300,"symbol":300,"bid":254,"ask":301,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":271,"implied_volatility":271,"delta":290,"gamma":254,"theta":302,"vega":303,"rho":254,"in_the_money":14},"CBOE  261009P00200000",1.85,-0.000011,0.000003,{"strike":305,"call":306,"put":312,"callItm":44,"putItm":14,"isAtm":14},205,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":51,"gamma":254,"theta":290,"vega":310,"rho":311,"in_the_money":44},"CBOE  261009C00205000",64.5,68.3,0.000001,0.038561,{"contract_symbol":313,"symbol":313,"bid":254,"ask":301,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":260,"implied_volatility":260,"delta":314,"gamma":303,"theta":315,"vega":316,"rho":317,"in_the_money":14},"CBOE  261009P00205000",-0.00001,-0.000061,0.000017,-0.000001,{"strike":319,"call":320,"put":326,"callItm":44,"putItm":14,"isAtm":14},210,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":324,"implied_volatility":324,"delta":51,"gamma":254,"theta":254,"vega":254,"rho":325,"in_the_money":44},"CBOE  261009C00210000",59.5,63.3,0.3226,0.039502,{"contract_symbol":327,"symbol":327,"bid":254,"ask":301,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":260,"implied_volatility":260,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"CBOE  261009P00210000",-0.000048,0.000011,-0.000265,0.000074,-0.000003,{"strike":334,"call":335,"put":344,"callItm":44,"putItm":14,"isAtm":14},215,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":44},"CBOE  261009C00215000",54.4,58.5,0.999983,0.000005,-0.000084,0.000028,0.040441,{"contract_symbol":345,"symbol":345,"bid":254,"ask":346,"last":347,"change":254,"changePercent":9,"volume":254,"openInterest":348,"open_interest":348,"iv":260,"implied_volatility":260,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":314,"in_the_money":14},"CBOE  261009P00215000",1.9,0.34,2,-0.000194,0.00004,-0.000978,0.000275,{"strike":354,"call":355,"put":366,"callItm":44,"putItm":14,"isAtm":14},220,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":254,"changePercent":9,"volume":254,"openInterest":360,"open_interest":360,"iv":255,"implied_volatility":255,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":44},"CBOE  261009C00220000",49.7,52.7,47.1,10,0.999909,0.000023,-0.000409,0.000135,0.041378,{"contract_symbol":367,"symbol":367,"bid":254,"ask":348,"last":368,"change":254,"changePercent":9,"volume":254,"openInterest":369,"open_interest":369,"iv":260,"implied_volatility":260,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"CBOE  261009P00220000",0.42,15,-0.000675,0.000129,-0.003114,0.000876,-0.000035,{"strike":376,"call":377,"put":387,"callItm":44,"putItm":14,"isAtm":14},225,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":9,"changePercent":9,"volume":51,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":44},"CBOE  261009C00225000",44.7,47.7,48.08,0.999598,0.000093,-0.001647,0.000542,0.042302,{"contract_symbol":388,"symbol":388,"bid":254,"ask":389,"last":390,"change":254,"changePercent":9,"volume":254,"openInterest":391,"open_interest":391,"iv":260,"implied_volatility":260,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"CBOE  261009P00225000",0.1,0.53,35,-0.002055,0.000356,-0.008623,0.002425,-0.000107,{"strike":398,"call":399,"put":408,"callItm":44,"putItm":14,"isAtm":14},230,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":44},"CBOE  261009C00230000",39.7,42.7,0.998496,0.000314,-0.005542,0.001826,0.043186,{"contract_symbol":409,"symbol":409,"bid":254,"ask":389,"last":410,"change":411,"changePercent":9,"volume":412,"openInterest":413,"open_interest":413,"iv":260,"implied_volatility":260,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"CBOE  261009P00230000",0.15,-0.29,3,22,-0.005515,0.000865,-0.020941,0.005888,-0.000288,{"strike":420,"call":421,"put":431,"callItm":44,"putItm":14,"isAtm":14},235,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":44},"CBOE  261009C00235000",34.8,38,0.458,0.990986,0.001424,-0.030279,0.009083,0.043733,{"contract_symbol":432,"symbol":432,"bid":254,"ask":433,"last":410,"change":434,"changePercent":9,"volume":412,"openInterest":221,"open_interest":221,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":14},"CBOE  261009P00235000",0.6,-0.03,0.4683,-0.010311,0.001566,-0.034814,0.010216,-0.00054,{"strike":442,"call":443,"put":453,"callItm":44,"putItm":14,"isAtm":14},240,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":44},"CBOE  261009C00240000",29.9,32.9,0.4447,0.981639,0.002713,-0.054385,0.016803,0.044184,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":457,"change":458,"changePercent":9,"volume":459,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"CBOE  261009P00240000",0.05,0.55,0.19,-0.04,103,16,0.4421,-0.017825,0.002661,-0.052713,0.016383,-0.000933,{"strike":468,"call":469,"put":480,"callItm":44,"putItm":14,"isAtm":14},245,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":254,"changePercent":9,"volume":254,"openInterest":348,"open_interest":348,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":44},"CBOE  261009C00245000",24.9,28,13.87,0.4446,0.960052,0.005188,-0.103947,0.032126,0.04399,{"contract_symbol":481,"symbol":481,"bid":389,"ask":482,"last":483,"change":254,"changePercent":9,"volume":254,"openInterest":484,"open_interest":484,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":14},"CBOE  261009P00245000",1.35,1.05,32,0.3999,-0.026167,0.004068,-0.065958,0.022661,-0.001368,{"strike":492,"call":493,"put":503,"callItm":44,"putItm":14,"isAtm":14},247.5,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":44},"CBOE  261009C00247500",22.6,25.8,0.3869,0.965053,0.005345,-0.081099,0.028801,0.044729,{"contract_symbol":504,"symbol":504,"bid":455,"ask":505,"last":506,"change":507,"changePercent":9,"volume":51,"openInterest":508,"open_interest":508,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":14},"CBOE  261009P00247500",0.7,0.5,-0.72,88,0.3802,-0.03262,0.005139,-0.075302,0.027214,-0.001704,{"strike":57,"call":516,"put":528,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":254,"changePercent":9,"volume":254,"openInterest":521,"open_interest":521,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":44},"CBOE  261009C00250000",20.2,22.9,9.9,5,0.3631,0.957868,0.006634,-0.088627,0.033543,0.044825,{"contract_symbol":529,"symbol":529,"bid":157,"ask":270,"last":530,"change":127,"changePercent":9,"volume":412,"openInterest":531,"open_interest":531,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":14},"CBOE  261009P00250000",0.75,36,0.3866,-0.05213,0.00739,-0.111944,0.039789,-0.002729,{"strike":539,"call":540,"put":554,"callItm":44,"putItm":14,"isAtm":14},252.5,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":544,"change":545,"changePercent":9,"volume":546,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":44},"CBOE  261009C00252500",17.9,20.7,19.16,5.56,23,17,0.3511,0.942601,0.008781,-0.109708,0.042936,0.044497,{"contract_symbol":555,"symbol":555,"bid":127,"ask":556,"last":557,"change":558,"changePercent":9,"volume":559,"openInterest":484,"open_interest":484,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":14},"CBOE  261009P00252500",1.2,0.88,-1.47,11,0.3808,-0.072451,0.0097,-0.142596,0.05145,-0.003796,{"strike":567,"call":568,"put":579,"callItm":44,"putItm":14,"isAtm":14},255,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":572,"change":254,"changePercent":9,"volume":254,"openInterest":559,"open_interest":559,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":44},"CBOE  261009C00255000",15.7,19.2,6.9,0.4442,0.86352,0.013197,-0.263876,0.081635,0.04076,{"contract_symbol":580,"symbol":580,"bid":132,"ask":348,"last":581,"change":582,"changePercent":9,"volume":348,"openInterest":583,"open_interest":583,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":14},"CBOE  261009P00255000",1.25,0.47,314,0.4042,-0.115274,0.01289,-0.213436,0.072561,-0.006064,{"strike":591,"call":592,"put":604,"callItm":44,"putItm":14,"isAtm":14},257.5,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":596,"change":254,"changePercent":9,"volume":254,"openInterest":597,"open_interest":597,"iv":598,"implied_volatility":598,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":44},"CBOE  261009C00257500",13.9,16.8,24,12,0.4093,0.843939,0.015669,-0.266108,0.089329,0.040208,{"contract_symbol":605,"symbol":605,"bid":127,"ask":606,"last":607,"change":368,"changePercent":9,"volume":348,"openInterest":608,"open_interest":608,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":14},"CBOE  261009P00257500",2.4,1.5,30,0.4088,-0.155787,0.01567,-0.265481,0.089225,-0.008214,{"strike":616,"call":617,"put":629,"callItm":44,"putItm":14,"isAtm":14},260,{"contract_symbol":618,"symbol":618,"bid":619,"ask":369,"last":620,"change":621,"changePercent":9,"volume":546,"openInterest":622,"open_interest":622,"iv":623,"implied_volatility":623,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":44},"CBOE  261009C00260000",12.2,12.73,-3.35,95,0.4163,0.795489,0.018263,-0.320781,0.105884,0.038094,{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":348,"change":633,"changePercent":9,"volume":201,"openInterest":546,"open_interest":546,"iv":634,"implied_volatility":634,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":14},"CBOE  261009P00260000",1.75,2.2,0.8,0.4083,-0.200284,0.018388,-0.310739,0.10457,-0.010581,{"strike":641,"call":642,"put":651,"callItm":44,"putItm":14,"isAtm":14},262.5,{"contract_symbol":643,"symbol":643,"bid":520,"ask":193,"last":644,"change":254,"changePercent":9,"volume":254,"openInterest":197,"open_interest":197,"iv":645,"implied_volatility":645,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":44},"CBOE  261009C00262500",7.8,0.4111,0.747173,0.020837,-0.356905,0.119299,0.035987,{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":655,"change":656,"changePercent":9,"volume":657,"openInterest":559,"open_interest":559,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":14},"CBOE  261009P00262500",2.3,4.1,2.95,1.15,46,0.3983,-0.246618,0.021223,-0.341286,0.117735,-0.013044,{"strike":665,"call":666,"put":678,"callItm":44,"putItm":14,"isAtm":14},265,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":670,"change":671,"changePercent":9,"volume":412,"openInterest":460,"open_interest":460,"iv":672,"implied_volatility":672,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":44},"CBOE  261009C00265000",8.1,10.8,8.6,-4.2,0.3984,0.695515,0.023541,-0.378747,0.130624,0.033703,{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":682,"change":683,"changePercent":9,"volume":596,"openInterest":684,"open_interest":684,"iv":685,"implied_volatility":685,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":14},"CBOE  261009P00265000",2.15,3.9,3.2,1.44,86,0.4048,-0.307022,0.023253,-0.386264,0.131105,-0.01629,{"strike":692,"call":693,"put":705,"callItm":44,"putItm":14,"isAtm":14},267.5,{"contract_symbol":694,"symbol":694,"bid":695,"ask":696,"last":697,"change":254,"changePercent":9,"volume":254,"openInterest":698,"open_interest":698,"iv":699,"implied_volatility":699,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":44},"CBOE  261009C00267500",6.6,9.3,15.65,4,0.3952,0.633844,0.025515,-0.403841,0.140424,0.030858,{"contract_symbol":706,"symbol":706,"bid":681,"ask":707,"last":708,"change":709,"changePercent":9,"volume":51,"openInterest":460,"open_interest":460,"iv":710,"implied_volatility":710,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":715,"in_the_money":14},"CBOE  261009P00267500",5.3,4.73,1.03,0.4239,-0.373468,0.02394,-0.435988,0.14133,-0.01991,{"strike":717,"call":718,"put":731,"callItm":44,"putItm":14,"isAtm":44},270,{"contract_symbol":719,"symbol":719,"bid":707,"ask":720,"last":721,"change":722,"changePercent":9,"volume":723,"openInterest":724,"open_interest":724,"iv":725,"implied_volatility":725,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":44},"CBOE  261009C00270000",7.9,5.81,-4.89,29,33,0.4125,0.565751,0.025559,-0.440915,0.146857,0.027598,{"contract_symbol":732,"symbol":732,"bid":733,"ask":734,"last":735,"change":736,"changePercent":9,"volume":391,"openInterest":737,"open_interest":737,"iv":738,"implied_volatility":738,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":14},"CBOE  261009P00270000",4.9,7,5.78,2.18,124,0.4236,-0.435366,0.024901,-0.452991,0.146925,-0.023278,{"strike":745,"call":746,"put":757,"callItm":14,"putItm":44,"isAtm":44},272.5,{"contract_symbol":747,"symbol":747,"bid":681,"ask":748,"last":749,"change":750,"changePercent":9,"volume":723,"openInterest":71,"open_interest":71,"iv":751,"implied_volatility":751,"delta":752,"gamma":753,"theta":754,"vega":755,"rho":756,"in_the_money":14},"CBOE  261009C00272500",6.1,5.03,-5.44,0.3747,0.498997,0.028531,-0.405963,0.148883,0.024527,{"contract_symbol":758,"symbol":758,"bid":759,"ask":760,"last":761,"change":506,"changePercent":9,"volume":597,"openInterest":360,"open_interest":360,"iv":762,"implied_volatility":762,"delta":763,"gamma":764,"theta":765,"vega":766,"rho":767,"in_the_money":44},"CBOE  261009P00272500",5.6,8,7.3,0.4241,-0.498341,0.025208,-0.459473,0.148882,-0.026733,{"strike":769,"call":770,"put":781,"callItm":14,"putItm":44,"isAtm":14},275,{"contract_symbol":771,"symbol":771,"bid":412,"ask":772,"last":773,"change":774,"changePercent":9,"volume":734,"openInterest":201,"open_interest":201,"iv":775,"implied_volatility":775,"delta":776,"gamma":777,"theta":778,"vega":779,"rho":780,"in_the_money":14},"CBOE  261009C00275000",5.5,4.96,-5.04,0.3786,0.429419,0.027795,-0.403741,0.146547,0.021164,{"contract_symbol":782,"symbol":782,"bid":783,"ask":784,"last":785,"change":254,"changePercent":9,"volume":254,"openInterest":786,"open_interest":786,"iv":787,"implied_volatility":787,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":44},"CBOE  261009P00275000",6.7,9.5,8.04,21,0.4133,-0.562906,0.025543,-0.442237,0.147029,-0.030268,{"strike":794,"call":795,"put":806,"callItm":14,"putItm":44,"isAtm":14},277.5,{"contract_symbol":796,"symbol":796,"bid":653,"ask":681,"last":797,"change":798,"changePercent":9,"volume":547,"openInterest":799,"open_interest":799,"iv":800,"implied_volatility":800,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":805,"in_the_money":14},"CBOE  261009C00277500",3.22,-4.28,90,0.383,0.364119,0.026276,-0.390679,0.140161,0.017987,{"contract_symbol":807,"symbol":807,"bid":808,"ask":809,"last":810,"change":254,"changePercent":9,"volume":254,"openInterest":348,"open_interest":348,"iv":811,"implied_volatility":811,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":44},"CBOE  261009P00277500",8.3,11.2,8.7,0.413,-0.62486,0.024606,-0.425388,0.14153,-0.033728,{"strike":818,"call":819,"put":831,"callItm":14,"putItm":44,"isAtm":14},280,{"contract_symbol":820,"symbol":820,"bid":607,"ask":821,"last":822,"change":823,"changePercent":9,"volume":413,"openInterest":824,"open_interest":824,"iv":825,"implied_volatility":825,"delta":826,"gamma":827,"theta":828,"vega":829,"rho":830,"in_the_money":14},"CBOE  261009C00280000",3.3,2.73,-3.77,43,0.3896,0.30555,0.024109,-0.370959,0.130827,0.01512,{"contract_symbol":832,"symbol":832,"bid":360,"ask":833,"last":834,"change":254,"changePercent":9,"volume":254,"openInterest":197,"open_interest":197,"iv":835,"implied_volatility":835,"delta":836,"gamma":837,"theta":838,"vega":839,"rho":840,"in_the_money":44},"CBOE  261009P00280000",12.8,8.4,0.4171,-0.681291,0.022933,-0.404463,0.133232,-0.036944,{"strike":842,"call":843,"put":854,"callItm":14,"putItm":44,"isAtm":14},282.5,{"contract_symbol":844,"symbol":844,"bid":845,"ask":846,"last":348,"change":847,"changePercent":9,"volume":360,"openInterest":723,"open_interest":723,"iv":848,"implied_volatility":848,"delta":849,"gamma":850,"theta":851,"vega":852,"rho":853,"in_the_money":14},"CBOE  261009C00282500",1.3,2.6,-3.4,0.3848,0.246974,0.021988,-0.329928,0.117825,0.012255,{"contract_symbol":855,"symbol":855,"bid":856,"ask":857,"last":858,"change":859,"changePercent":9,"volume":412,"openInterest":547,"open_interest":547,"iv":860,"implied_volatility":860,"delta":861,"gamma":862,"theta":863,"vega":864,"rho":865,"in_the_money":44},"CBOE  261009P00282500",11.9,14.7,11.6,4.5,0.3871,-0.7516,0.02192,-0.33298,0.118189,-0.040817,{"strike":867,"call":868,"put":879,"callItm":14,"putItm":44,"isAtm":14},285,{"contract_symbol":869,"symbol":869,"bid":506,"ask":870,"last":871,"change":872,"changePercent":9,"volume":369,"openInterest":786,"open_interest":786,"iv":873,"implied_volatility":873,"delta":874,"gamma":875,"theta":876,"vega":877,"rho":878,"in_the_money":14},"CBOE  261009C00285000",2.9,1.55,-2.05,0.3826,0.195941,0.019368,-0.287306,0.103195,0.009744,{"contract_symbol":880,"symbol":880,"bid":881,"ask":547,"last":882,"change":254,"changePercent":9,"volume":254,"openInterest":348,"open_interest":348,"iv":883,"implied_volatility":883,"delta":884,"gamma":885,"theta":886,"vega":887,"rho":888,"in_the_money":44},"CBOE  261009P00285000",14,7.95,0.4089,-0.787431,0.019021,-0.322359,0.108324,-0.043067,{"strike":890,"call":891,"put":900,"callItm":14,"putItm":44,"isAtm":14},287.5,{"contract_symbol":892,"symbol":892,"bid":132,"ask":845,"last":656,"change":893,"changePercent":9,"volume":698,"openInterest":51,"open_interest":51,"iv":894,"implied_volatility":894,"delta":895,"gamma":896,"theta":897,"vega":898,"rho":899,"in_the_money":14},"CBOE  261009C00287500",-1.54,0.3702,0.144893,0.01649,-0.229039,0.085017,0.007227,{"contract_symbol":901,"symbol":901,"bid":902,"ask":903,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":904,"implied_volatility":904,"delta":905,"gamma":906,"theta":907,"vega":908,"rho":909,"in_the_money":44},"CBOE  261009P00287500",16.2,19,0.3515,-0.868086,0.016289,-0.204018,0.079749,-0.047488,{"strike":911,"call":912,"put":924,"callItm":14,"putItm":44,"isAtm":14},290,{"contract_symbol":913,"symbol":913,"bid":914,"ask":556,"last":915,"change":916,"changePercent":9,"volume":917,"openInterest":71,"open_interest":71,"iv":918,"implied_volatility":918,"delta":919,"gamma":920,"theta":921,"vega":922,"rho":923,"in_the_money":14},"CBOE  261009C00290000",0.3,0.82,-2.48,191,0.3755,0.112968,0.013675,-0.195471,0.071524,0.005641,{"contract_symbol":925,"symbol":925,"bid":926,"ask":786,"last":927,"change":254,"changePercent":9,"volume":254,"openInterest":51,"open_interest":51,"iv":928,"implied_volatility":928,"delta":929,"gamma":930,"theta":931,"vega":932,"rho":933,"in_the_money":44},"CBOE  261009P00290000",18.4,15.6,0.3966,-0.873628,0.014014,-0.223437,0.077411,-0.048253,{"strike":935,"call":936,"put":945,"callItm":14,"putItm":44,"isAtm":14},292.5,{"contract_symbol":937,"symbol":937,"bid":410,"ask":483,"last":582,"change":938,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":939,"implied_volatility":939,"delta":940,"gamma":941,"theta":942,"vega":943,"rho":944,"in_the_money":14},"CBOE  261009C00292500",-1.65,0.3939,0.094944,0.011493,-0.180733,0.06305,0.004739,{"contract_symbol":946,"symbol":946,"bid":947,"ask":948,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":949,"implied_volatility":949,"delta":950,"gamma":951,"theta":952,"vega":953,"rho":954,"in_the_money":44},"CBOE  261009P00292500",19.9,23.6,0.4208,-0.889431,0.012018,-0.215693,0.070434,-0.049515,{"strike":956,"call":957,"put":967,"callItm":14,"putItm":44,"isAtm":14},295,{"contract_symbol":958,"symbol":958,"bid":254,"ask":959,"last":132,"change":960,"changePercent":9,"volume":51,"openInterest":903,"open_interest":903,"iv":961,"implied_volatility":961,"delta":962,"gamma":963,"theta":964,"vega":965,"rho":966,"in_the_money":14},"CBOE  261009C00295000",1.1,-1.28,0.4145,0.081853,0.009779,-0.170275,0.056449,0.004084,{"contract_symbol":968,"symbol":968,"bid":969,"ask":970,"last":971,"change":254,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":972,"implied_volatility":972,"delta":973,"gamma":974,"theta":975,"vega":976,"rho":977,"in_the_money":44},"CBOE  261009P00295000",23.1,25.9,27.45,0.386,-0.93311,0.008999,-0.135925,0.048382,-0.052145,{"strike":979,"call":980,"put":988,"callItm":14,"putItm":44,"isAtm":14},297.5,{"contract_symbol":981,"symbol":981,"bid":254,"ask":346,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":982,"implied_volatility":982,"delta":983,"gamma":984,"theta":985,"vega":986,"rho":987,"in_the_money":14},"CBOE  261009C00297500",0.4357,0.071713,0.008412,-0.161877,0.051047,0.003575,{"contract_symbol":989,"symbol":989,"bid":990,"ask":991,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":992,"implied_volatility":992,"delta":993,"gamma":994,"theta":995,"vega":996,"rho":997,"in_the_money":44},"CBOE  261009P00297500",25.5,28.4,0.4046,-0.942945,0.007583,-0.125845,0.042734,-0.053109,{"strike":999,"call":1000,"put":1009,"callItm":14,"putItm":44,"isAtm":14},300,{"contract_symbol":1001,"symbol":1001,"bid":254,"ask":1002,"last":132,"change":1003,"changePercent":9,"volume":412,"openInterest":460,"open_interest":460,"iv":982,"implied_volatility":982,"delta":1004,"gamma":1005,"theta":1006,"vega":1007,"rho":1008,"in_the_money":14},"CBOE  261009C00300000",2.1,-0.75,0.054447,0.006787,-0.130601,0.041185,0.002718,{"contract_symbol":1010,"symbol":1010,"bid":1011,"ask":1012,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":1013,"implied_volatility":1013,"delta":1014,"gamma":1015,"theta":1016,"vega":1017,"rho":1018,"in_the_money":44},"CBOE  261009P00300000",27.2,30.8,0.4609,-0.934788,0.007391,-0.159108,0.047439,-0.053183,{"strike":1020,"call":1021,"put":1028,"callItm":14,"putItm":44,"isAtm":14},305,{"contract_symbol":1022,"symbol":1022,"bid":254,"ask":631,"last":530,"change":254,"changePercent":9,"volume":254,"openInterest":521,"open_interest":521,"iv":982,"implied_volatility":982,"delta":1023,"gamma":1024,"theta":1025,"vega":1026,"rho":1027,"in_the_money":14},"CBOE  261009C00305000",0.03007,0.004192,-0.080679,0.025442,0.001504,{"contract_symbol":1029,"symbol":1029,"bid":484,"ask":1030,"last":1031,"change":1032,"changePercent":9,"volume":51,"openInterest":254,"open_interest":254,"iv":1013,"implied_volatility":1013,"delta":1033,"gamma":1034,"theta":1035,"vega":1036,"rho":1037,"in_the_money":44},"CBOE  261009P00305000",35.5,27.5,-6.7,-0.961963,0.004809,-0.103531,0.030868,-0.055473,{"strike":1039,"call":1040,"put":1048,"callItm":14,"putItm":44,"isAtm":14},310,{"contract_symbol":1041,"symbol":1041,"bid":254,"ask":127,"last":1042,"change":254,"changePercent":9,"volume":254,"openInterest":521,"open_interest":521,"iv":982,"implied_volatility":982,"delta":1043,"gamma":1044,"theta":1045,"vega":1046,"rho":1047,"in_the_money":14},"CBOE  261009C00310000",0.45,0.015704,0.002422,-0.046618,0.014701,0.000787,{"contract_symbol":1049,"symbol":1049,"bid":1050,"ask":1051,"last":596,"change":254,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":992,"implied_volatility":992,"delta":1052,"gamma":1053,"theta":1054,"vega":1055,"rho":1056,"in_the_money":44},"CBOE  261009P00310000",37,40.7,-0.989873,0.001784,-0.029616,0.010057,-0.057804,{"strike":1058,"call":1059,"put":1066,"callItm":14,"putItm":44,"isAtm":14},315,{"contract_symbol":1060,"symbol":1060,"bid":254,"ask":348,"last":389,"change":254,"changePercent":9,"volume":254,"openInterest":182,"open_interest":182,"iv":982,"implied_volatility":982,"delta":1061,"gamma":1062,"theta":1063,"vega":1064,"rho":1065,"in_the_money":14},"CBOE  261009C00315000",0.007769,0.001314,-0.02528,0.007972,0.00039,{"contract_symbol":1067,"symbol":1067,"bid":1068,"ask":1069,"last":1070,"change":254,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":1013,"implied_volatility":1013,"delta":1071,"gamma":1072,"theta":1073,"vega":1074,"rho":1075,"in_the_money":44},"CBOE  261009P00315000",41.9,45.8,22.79,-0.988824,0.001707,-0.036752,0.010958,-0.058693,{"strike":1077,"call":1078,"put":1087,"callItm":14,"putItm":44,"isAtm":14},320,{"contract_symbol":1079,"symbol":1079,"bid":254,"ask":346,"last":1080,"change":254,"changePercent":9,"volume":254,"openInterest":51,"open_interest":51,"iv":1081,"implied_volatility":1081,"delta":1082,"gamma":1083,"theta":1084,"vega":1085,"rho":1086,"in_the_money":14},"CBOE  261009C00320000",3.79,0.438,0.003804,0.000693,-0.013471,0.004226,0.000191,{"contract_symbol":1088,"symbol":1088,"bid":1089,"ask":1090,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":1013,"implied_volatility":1013,"delta":1091,"gamma":1092,"theta":1093,"vega":1094,"rho":1095,"in_the_money":44},"CBOE  261009P00320000",46.9,50.8,-0.994353,0.000937,-0.020166,0.006013,-0.05991,{"strike":1097,"call":1098,"put":1106,"callItm":14,"putItm":44,"isAtm":14},325,{"contract_symbol":1099,"symbol":1099,"bid":254,"ask":301,"last":1100,"change":254,"changePercent":9,"volume":254,"openInterest":521,"open_interest":521,"iv":982,"implied_volatility":982,"delta":1101,"gamma":1102,"theta":1103,"vega":1104,"rho":1105,"in_the_money":14},"CBOE  261009C00325000",0.79,0.001628,0.000323,-0.006221,0.001962,0.000082,{"contract_symbol":1107,"symbol":1107,"bid":1108,"ask":1109,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":1013,"implied_volatility":1013,"delta":1110,"gamma":1111,"theta":1112,"vega":1113,"rho":1114,"in_the_money":44},"CBOE  261009P00325000",51.9,55.8,-0.997272,0.000488,-0.010511,0.003134,-0.060997,{"strike":1116,"call":1117,"put":1124,"callItm":14,"putItm":44,"isAtm":14},330,{"contract_symbol":1118,"symbol":1118,"bid":254,"ask":389,"last":389,"change":254,"changePercent":9,"volume":254,"openInterest":193,"open_interest":193,"iv":982,"implied_volatility":982,"delta":1119,"gamma":1120,"theta":1121,"vega":1122,"rho":1123,"in_the_money":14},"CBOE  261009C00330000",0.000692,0.000148,-0.002839,0.000895,0.000035,{"contract_symbol":1125,"symbol":1125,"bid":1126,"ask":1127,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":1013,"implied_volatility":1013,"delta":1128,"gamma":1129,"theta":1130,"vega":1131,"rho":1132,"in_the_money":44},"CBOE  261009P00330000",56.9,60.8,-0.998738,0.000242,-0.005218,0.001556,-0.062011,{"strike":1134,"call":1135,"put":1143,"callItm":14,"putItm":44,"isAtm":14},335,{"contract_symbol":1136,"symbol":1136,"bid":254,"ask":455,"last":455,"change":254,"changePercent":9,"volume":254,"openInterest":1137,"open_interest":1137,"iv":982,"implied_volatility":982,"delta":1138,"gamma":1139,"theta":1140,"vega":1141,"rho":1142,"in_the_money":14},"CBOE  261009C00335000",9,0.000281,0.000064,-0.00123,0.000388,0.000014,{"contract_symbol":1144,"symbol":1144,"bid":1145,"ask":1146,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":1013,"implied_volatility":1013,"delta":1147,"gamma":1148,"theta":1149,"vega":1150,"rho":1151,"in_the_money":44},"CBOE  261009P00335000",61.9,65.8,-0.999439,0.000115,-0.002472,0.000737,-0.062987,{"strike":1153,"call":1154,"put":1160,"callItm":14,"putItm":44,"isAtm":14},340,{"contract_symbol":1155,"symbol":1155,"bid":254,"ask":270,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":982,"implied_volatility":982,"delta":1156,"gamma":1157,"theta":1158,"vega":1159,"rho":340,"in_the_money":14},"CBOE  261009C00340000",0.000109,0.000026,-0.000507,0.00016,{"contract_symbol":1161,"symbol":1161,"bid":1162,"ask":1163,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":1013,"implied_volatility":1013,"delta":1164,"gamma":1165,"theta":1166,"vega":1167,"rho":1168,"in_the_money":44},"CBOE  261009P00340000",66.9,70.8,-0.999761,0.000052,-0.001121,0.000334,-0.063943,{"strike":1170,"call":1171,"put":1177,"callItm":14,"putItm":44,"isAtm":14},345,{"contract_symbol":1172,"symbol":1172,"bid":254,"ask":270,"last":556,"change":254,"changePercent":9,"volume":254,"openInterest":51,"open_interest":51,"iv":982,"implied_volatility":982,"delta":350,"gamma":1173,"theta":1174,"vega":1175,"rho":1176,"in_the_money":14},"CBOE  261009C00345000",0.00001,-0.0002,0.000063,0.000002,{"contract_symbol":1178,"symbol":1178,"bid":1179,"ask":1180,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":992,"implied_volatility":992,"delta":1181,"gamma":303,"theta":1182,"vega":1183,"rho":1184,"in_the_money":44},"CBOE  261009P00345000",71.9,75.8,-0.999989,-0.000053,0.000018,-0.064896,{"strike":1186,"call":1187,"put":1192,"callItm":14,"putItm":44,"isAtm":14},350,{"contract_symbol":1188,"symbol":1188,"bid":254,"ask":270,"last":132,"change":254,"changePercent":9,"volume":254,"openInterest":348,"open_interest":348,"iv":982,"implied_volatility":982,"delta":1142,"gamma":1189,"theta":1190,"vega":1191,"rho":310,"in_the_money":14},"CBOE  261009C00350000",0.000004,-0.000075,0.000024,{"contract_symbol":1193,"symbol":1193,"bid":1194,"ask":1195,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":1013,"implied_volatility":1013,"delta":1196,"gamma":1197,"theta":1198,"vega":1199,"rho":1200,"in_the_money":44},"CBOE  261009P00350000",76.9,80.8,-0.999961,0.000009,-0.000203,0.000061,-0.065834,{"strike":1202,"call":1203,"put":1206,"callItm":14,"putItm":44,"isAtm":14},355,{"contract_symbol":1204,"symbol":1204,"bid":254,"ask":270,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":1081,"implied_volatility":1081,"delta":340,"gamma":1176,"theta":1205,"vega":1197,"rho":254,"in_the_money":14},"CBOE  261009C00355000",-0.00003,{"contract_symbol":1207,"symbol":1207,"bid":1208,"ask":1209,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":992,"implied_volatility":992,"delta":1210,"gamma":254,"theta":1211,"vega":1176,"rho":1212,"in_the_money":44},"CBOE  261009P00355000",81.9,85.8,-0.999999,-0.000005,-0.066777,{"strike":1214,"call":1215,"put":1218,"callItm":14,"putItm":44,"isAtm":14},360,{"contract_symbol":1216,"symbol":1216,"bid":254,"ask":270,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":982,"implied_volatility":982,"delta":1176,"gamma":254,"theta":1217,"vega":303,"rho":254,"in_the_money":14},"CBOE  261009C00360000",-0.000009,{"contract_symbol":1219,"symbol":1219,"bid":1220,"ask":1221,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":1013,"implied_volatility":1013,"delta":1222,"gamma":310,"theta":1223,"vega":1197,"rho":1224,"in_the_money":44},"CBOE  261009P00360000",86.9,90.8,-0.999995,-0.000032,-0.067717,{"strike":1226,"call":1227,"put":1230,"callItm":14,"putItm":44,"isAtm":14},365,{"contract_symbol":1228,"symbol":1228,"bid":254,"ask":270,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":1081,"implied_volatility":1081,"delta":310,"gamma":254,"theta":1229,"vega":310,"rho":254,"in_the_money":14},"CBOE  261009C00365000",-0.000004,{"contract_symbol":1231,"symbol":1231,"bid":1232,"ask":1233,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":1013,"implied_volatility":1013,"delta":1234,"gamma":310,"theta":1235,"vega":1189,"rho":1236,"in_the_money":44},"CBOE  261009P00365000",91.9,95.8,-0.999998,-0.000012,-0.068658,{"strike":1238,"call":1239,"put":1241,"callItm":14,"putItm":44,"isAtm":14},370,{"contract_symbol":1240,"symbol":1240,"bid":254,"ask":270,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":982,"implied_volatility":982,"delta":254,"gamma":254,"theta":317,"vega":254,"rho":254,"in_the_money":14},"CBOE  261009C00370000",{"contract_symbol":1242,"symbol":1242,"bid":1243,"ask":1244,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":992,"implied_volatility":992,"delta":1245,"gamma":254,"theta":254,"vega":254,"rho":1246,"in_the_money":44},"CBOE  261009P00370000",96.9,100.8,-1,-0.069599,{"strike":1248,"call":1249,"put":1251,"callItm":14,"putItm":44,"isAtm":14},375,{"contract_symbol":1250,"symbol":1250,"bid":254,"ask":270,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":982,"implied_volatility":982,"delta":254,"gamma":254,"theta":254,"vega":254,"rho":254,"in_the_money":14},"CBOE  261009C00375000",{"contract_symbol":1252,"symbol":1252,"bid":1253,"ask":1254,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":1013,"implied_volatility":1013,"delta":1245,"gamma":254,"theta":290,"vega":254,"rho":1255,"in_the_money":44},"CBOE  261009P00375000",101.9,105.9,-0.070539,{"strike":1257,"call":1258,"put":1260,"callItm":14,"putItm":44,"isAtm":14},380,{"contract_symbol":1259,"symbol":1259,"bid":254,"ask":270,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":1081,"implied_volatility":1081,"delta":254,"gamma":254,"theta":254,"vega":254,"rho":254,"in_the_money":14},"CBOE  261009C00380000",{"contract_symbol":1261,"symbol":1261,"bid":1262,"ask":1263,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":992,"implied_volatility":992,"delta":1245,"gamma":254,"theta":254,"vega":254,"rho":1264,"in_the_money":44},"CBOE  261009P00380000",106.9,110.9,-0.07148,{"strike":1266,"call":1267,"put":1269,"callItm":14,"putItm":44,"isAtm":14},390,{"contract_symbol":1268,"symbol":1268,"bid":254,"ask":270,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":1081,"implied_volatility":1081,"delta":254,"gamma":254,"theta":254,"vega":254,"rho":254,"in_the_money":14},"CBOE  261009C00390000",{"contract_symbol":1270,"symbol":1270,"bid":1271,"ask":1272,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":1013,"implied_volatility":1013,"delta":1245,"gamma":254,"theta":254,"vega":254,"rho":1273,"in_the_money":44},"CBOE  261009P00390000",116.9,120.8,-0.07336,{"strike":1275,"call":1276,"put":1278,"callItm":14,"putItm":44,"isAtm":14},400,{"contract_symbol":1277,"symbol":1277,"bid":254,"ask":270,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":982,"implied_volatility":982,"delta":254,"gamma":254,"theta":254,"vega":254,"rho":254,"in_the_money":14},"CBOE  261009C00400000",{"contract_symbol":1279,"symbol":1279,"bid":1280,"ask":1281,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":1013,"implied_volatility":1013,"delta":1245,"gamma":254,"theta":254,"vega":254,"rho":1282,"in_the_money":44},"CBOE  261009P00400000",126.9,130.9,-0.075242,{"strike":1284,"call":1285,"put":1287,"callItm":14,"putItm":44,"isAtm":14},410,{"contract_symbol":1286,"symbol":1286,"bid":254,"ask":270,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":982,"implied_volatility":982,"delta":254,"gamma":254,"theta":254,"vega":254,"rho":254,"in_the_money":14},"CBOE  261009C00410000",{"contract_symbol":1288,"symbol":1288,"bid":1289,"ask":1290,"last":9,"change":9,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":1013,"implied_volatility":1013,"delta":1245,"gamma":254,"theta":254,"vega":254,"rho":1291,"in_the_money":44},"CBOE  261009P00410000",136.9,140.9,-0.077123,"2026-10-03T20:38:57.236812+00:00"]