[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CATG":3,"homepage-market-summary":26,"stock-options-CATG":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"CATG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Leverage Shares 2X Long CAT Daily ETF","Cboe BZX",null,"SERVICES-PREPACKAGED SOFTWARE","Minneapolis, MN",true,{"close":14,"open":15,"high":16,"low":15,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},11.13,10.85,11.4893,10.65,0.48,4.51,58871.721315,19.15,9.411,46875.38811452,17.7,3754,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":12,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":12,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":12,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":12,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":12,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":12,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":12,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":12,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":12},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":12},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":12},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":12},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":12},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":12,"symbol":4,"underlying_price":14,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":482,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},15,54,0,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",49,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",77,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",168,"270319",[195,206,215,225,234,243,256,273,290,308,332,352,372,390,406,422,439,455,469],{"strike":41,"call":196,"put":202,"callItm":12,"putItm":70,"isAtm":70},{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":41,"gamma":179,"theta":179,"vega":179,"rho":201,"in_the_money":12},"CATG  261016C00001000",9,11.3,0.6759,0.000379,{"contract_symbol":203,"symbol":203,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":70},"CATG  261016P00001000",0.05,0.8253,{"strike":207,"call":208,"put":213,"callItm":12,"putItm":70,"isAtm":70},2,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":41,"gamma":179,"theta":179,"vega":179,"rho":212,"in_the_money":12},"CATG  261016C00002000",8,10.3,0.000759,{"contract_symbol":214,"symbol":214,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":70},"CATG  261016P00002000",{"strike":216,"call":217,"put":222,"callItm":12,"putItm":70,"isAtm":70},3,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":41,"gamma":179,"theta":179,"vega":179,"rho":221,"in_the_money":12},"CATG  261016C00003000",7,9.3,0.001138,{"contract_symbol":223,"symbol":223,"bid":179,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":70},"CATG  261016P00003000",1.05,{"strike":226,"call":227,"put":232,"callItm":12,"putItm":70,"isAtm":70},4,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":41,"gamma":179,"theta":179,"vega":179,"rho":231,"in_the_money":12},"CATG  261016C00004000",6,8.3,0.001517,{"contract_symbol":233,"symbol":233,"bid":179,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":70},"CATG  261016P00004000",{"strike":235,"call":236,"put":240,"callItm":12,"putItm":70,"isAtm":70},5,{"contract_symbol":237,"symbol":237,"bid":235,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":41,"gamma":179,"theta":179,"vega":179,"rho":239,"in_the_money":12},"CATG  261016C00005000",7.3,0.001896,{"contract_symbol":241,"symbol":241,"bid":179,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":242,"theta":179,"vega":179,"rho":179,"in_the_money":70},"CATG  261016P00005000",0.000001,{"strike":229,"call":244,"put":250,"callItm":12,"putItm":70,"isAtm":70},{"contract_symbol":245,"symbol":245,"bid":226,"ask":246,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":247,"gamma":248,"theta":179,"vega":179,"rho":249,"in_the_money":12},"CATG  261016C00006000",6.3,0.999999,0.000003,0.002276,{"contract_symbol":251,"symbol":251,"bid":179,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":179,"in_the_money":70},"CATG  261016P00006000",-0.000043,0.000101,-0.000012,0.000004,{"strike":219,"call":257,"put":266,"callItm":12,"putItm":70,"isAtm":70},{"contract_symbol":258,"symbol":258,"bid":216,"ask":259,"last":260,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":12},"CATG  261016C00007000",5.3,3.75,0.999834,0.000435,-0.000034,0.000014,0.002654,{"contract_symbol":267,"symbol":267,"bid":179,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":70},"CATG  261016P00007000",-0.00151,0.002745,-0.000317,0.000106,-0.000007,{"strike":210,"call":274,"put":283,"callItm":12,"putItm":70,"isAtm":70},{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":207,"change":179,"changePercent":9,"volume":179,"openInterest":41,"open_interest":41,"iv":200,"implied_volatility":200,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":12},"CATG  261016C00008000",2.05,4.3,0.99498,0.009905,-0.000767,0.000315,0.003012,{"contract_symbol":284,"symbol":284,"bid":179,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":70},"CATG  261016P00008000",-0.016388,0.02284,-0.002638,0.000886,-0.000073,{"strike":198,"call":291,"put":301,"callItm":12,"putItm":70,"isAtm":12},{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":179,"changePercent":9,"volume":179,"openInterest":41,"open_interest":41,"iv":200,"implied_volatility":200,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":12},"CATG  261016C00009000",1.1,3.3,1.6,0.953484,0.066447,-0.005147,0.00211,0.003206,{"contract_symbol":302,"symbol":302,"bid":179,"ask":293,"last":148,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":70},"CATG  261016P00009000",-0.080459,0.083466,-0.009641,0.003236,-0.000366,{"strike":309,"call":310,"put":322,"callItm":12,"putItm":70,"isAtm":12},10,{"contract_symbol":311,"symbol":311,"bid":118,"ask":312,"last":313,"change":314,"changePercent":9,"volume":315,"openInterest":316,"open_interest":316,"iv":200,"implied_volatility":200,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":12},"CATG  261016C00010000",2.25,1.15,0.07,13,21,0.810345,0.185025,-0.014333,0.005875,0.00293,{"contract_symbol":323,"symbol":323,"bid":179,"ask":324,"last":325,"change":179,"changePercent":9,"volume":179,"openInterest":326,"open_interest":326,"iv":205,"implied_volatility":205,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":70},"CATG  261016P00010000",0.75,0.5,28,-0.227694,0.168785,-0.019495,0.006545,-0.001058,{"strike":333,"call":334,"put":343,"callItm":12,"putItm":70,"isAtm":12},11,{"contract_symbol":335,"symbol":335,"bid":325,"ask":324,"last":325,"change":336,"changePercent":9,"volume":41,"openInterest":216,"open_interest":216,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":12},"CATG  261016C00011000",-0.1,0.5684,0.564143,0.319591,-0.017512,0.008535,0.002171,{"contract_symbol":344,"symbol":344,"bid":179,"ask":345,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":70},"CATG  261016P00011000",1.5,0.5358,-0.434564,0.33887,-0.016498,0.008531,-0.001986,{"strike":353,"call":354,"put":363,"callItm":70,"putItm":12,"isAtm":12},12,{"contract_symbol":355,"symbol":355,"bid":179,"ask":325,"last":356,"change":9,"changePercent":9,"volume":41,"openInterest":179,"open_interest":179,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":70},"CATG  261016C00012000",0.24,0.4755,0.221693,0.288561,-0.011063,0.006446,0.000888,{"contract_symbol":364,"symbol":364,"bid":204,"ask":365,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":12},"CATG  261016P00012000",2.15,0.5881,-0.725698,0.261425,-0.015333,0.007224,-0.00347,{"strike":315,"call":373,"put":381,"callItm":70,"putItm":12,"isAtm":12},{"contract_symbol":374,"symbol":374,"bid":179,"ask":293,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":70},"CATG  261016C00013000",0.7417,0.157931,0.150063,-0.013998,0.005229,0.000619,{"contract_symbol":382,"symbol":382,"bid":383,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":12},"CATG  261016P00013000",0.85,0.5008,-0.938677,0.111638,-0.004747,0.002627,-0.004682,{"strike":173,"call":391,"put":398,"callItm":70,"putItm":12,"isAtm":70},{"contract_symbol":392,"symbol":392,"bid":179,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":70},"CATG  261016C00014000",0.064751,0.078636,-0.007335,0.00274,0.000257,{"contract_symbol":399,"symbol":399,"bid":400,"ask":226,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":384,"implied_volatility":384,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":12},"CATG  261016P00014000",1.8,-0.989379,0.025878,-0.0011,0.000609,-0.005266,{"strike":177,"call":407,"put":414,"callItm":70,"putItm":12,"isAtm":70},{"contract_symbol":408,"symbol":408,"bid":179,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":70},"CATG  261016C00015000",0.023091,0.034008,-0.003172,0.001185,0.000092,{"contract_symbol":415,"symbol":415,"bid":416,"ask":235,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":384,"implied_volatility":384,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":12},"CATG  261016P00015000",2.75,-0.998699,0.003949,-0.000168,0.000093,-0.005684,{"strike":423,"call":424,"put":431,"callItm":70,"putItm":12,"isAtm":70},16,{"contract_symbol":425,"symbol":425,"bid":179,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":70},"CATG  261016C00016000",0.007333,0.012628,-0.001178,0.00044,0.00003,{"contract_symbol":432,"symbol":432,"bid":433,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":384,"implied_volatility":384,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":12},"CATG  261016P00016000",3.7,-0.99988,0.000432,-0.000018,0.00001,-0.006068,{"strike":440,"call":441,"put":448,"callItm":70,"putItm":12,"isAtm":70},17,{"contract_symbol":442,"symbol":442,"bid":179,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":70},"CATG  261016C00017000",0.002116,0.004152,-0.000387,0.000145,0.000009,{"contract_symbol":449,"symbol":449,"bid":450,"ask":219,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":384,"implied_volatility":384,"delta":451,"gamma":452,"theta":453,"vega":242,"rho":454,"in_the_money":12},"CATG  261016P00017000",4.7,-0.999991,0.000036,-0.000002,-0.006448,{"strike":456,"call":457,"put":464,"callItm":70,"putItm":12,"isAtm":70},18,{"contract_symbol":458,"symbol":458,"bid":179,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":70},"CATG  261016C00018000",0.000565,0.001238,-0.000115,0.000043,0.000002,{"contract_symbol":465,"symbol":465,"bid":466,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":384,"implied_volatility":384,"delta":467,"gamma":463,"theta":179,"vega":179,"rho":468,"in_the_money":12},"CATG  261016P00018000",5.7,-0.999999,-0.006827,{"strike":470,"call":471,"put":477,"callItm":70,"putItm":12,"isAtm":70},19,{"contract_symbol":472,"symbol":472,"bid":179,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":242,"in_the_money":70},"CATG  261016C00019000",0.000142,0.000341,-0.000032,0.000012,{"contract_symbol":478,"symbol":478,"bid":479,"ask":198,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":384,"implied_volatility":384,"delta":480,"gamma":179,"theta":179,"vega":179,"rho":481,"in_the_money":12},"CATG  261016P00019000",6.5,-1,-0.007206,"2026-10-03T07:31:51.060765+00:00"]