[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CASH":3,"homepage-market-summary":35,"stock-options-CASH":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CASH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Pathward Financial, Inc. Common Stock","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","Pathward Financial Inc is a unitary savings and loan holding company. It's a wholly owned full-service banking subsidiary of Meta Financial, is both a community-oriented financial institution offering a variety of financial services to meet the needs of the communities it serves, and a payments company providing services on a nationwide basis. It operates through three reportable segments: Consumer: The Consumer segment includes the Partner Solutions business line, which collaborates with partners to navigate payment and lending needs; Commercial: The Commercial segment includes the Company's Commercial Finance business line, which helps businesses access funds needed to launch, operate, and grow; and Corporate Services. The majority of the revenue is generated from Consumer segment.","1,182","Sioux Falls, SD",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.2704,0.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},73.96,74.27,75.72,73.73,73.72,0.24,0.33,291202.414357,9534,74.1436,101.26,65.87,228482.54171983266,22.9,8315,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":496,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,74,4.69,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",[204,225,244,262,280,300,323,347,369,391,408,421,435,449,463,476,487],{"strike":205,"call":206,"put":216,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":44},"CASH  261016C00045000",27.3,31.5,0.8291,0.999158,0.000239,-0.001232,0.000416,0.017234,{"contract_symbol":217,"symbol":217,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"CASH  261016P00045000",1.75,0.7798,-0.000434,0.000138,-0.000629,0.000226,-0.000013,{"strike":226,"call":227,"put":236,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":44},"CASH  261016C00050000",22.4,26.5,0.993652,0.001488,-0.007661,0.002589,0.018987,{"contract_symbol":237,"symbol":237,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"CASH  261016P00050000",2.75,-0.004146,0.001083,-0.004931,0.001772,-0.000123,{"strike":245,"call":246,"put":255,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":44},"CASH  261016C00055000",17.5,21.5,0.971626,0.005409,-0.027847,0.00941,0.020236,{"contract_symbol":256,"symbol":256,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"CASH  261016P00055000",-0.021907,0.00463,-0.021083,0.007575,-0.000659,{"strike":263,"call":264,"put":273,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":44},"CASH  261016C00060000",12.4,16.5,0.914563,0.013007,-0.06696,0.022626,0.020395,{"contract_symbol":274,"symbol":274,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"CASH  261016P00060000",-0.074074,0.012415,-0.056528,0.02031,-0.002254,{"strike":281,"call":282,"put":292,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":44},"CASH  261016C00065000",7.7,11.5,0.6085,0.873527,0.023547,-0.065291,0.030061,0.021118,{"contract_symbol":293,"symbol":293,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"CASH  261016P00065000",0.5543,-0.106769,0.022924,-0.052741,0.026658,-0.003194,{"strike":301,"call":302,"put":312,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":44},"CASH  261016C00070000",2.85,7,0.4316,0.75594,0.050182,-0.07,0.04544,0.019563,{"contract_symbol":313,"symbol":313,"bid":17,"ask":314,"last":315,"change":186,"changePercent":9,"volume":186,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"CASH  261016P00070000",0.75,0.8,30,0.3181,-0.180248,0.056996,-0.043194,0.03804,-0.005291,{"strike":324,"call":325,"put":336,"callItm":14,"putItm":44,"isAtm":44},75,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"CASH  261016C00075000",0.15,4.9,2.1,0.5168,0.465195,0.05309,-0.106188,0.057564,0.012231,{"contract_symbol":337,"symbol":337,"bid":132,"ask":338,"last":339,"change":186,"changePercent":9,"volume":186,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":44},"CASH  261016P00075000",3,3.22,28,0.0683,-0.850224,0.235481,-0.008224,0.033738,-0.024546,{"strike":348,"call":349,"put":358,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":350,"symbol":350,"bid":186,"ask":328,"last":351,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"CASH  261016C00080000",0.36,0.5327,0.241846,0.040461,-0.085966,0.045216,0.006459,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":186,"changePercent":9,"volume":186,"openInterest":338,"open_interest":338,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":44},"CASH  261016P00080000",3.6,7.9,2.99,0.1173,-0.999671,0.000709,-0.000073,0.000174,-0.030674,{"strike":370,"call":371,"put":380,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":372,"symbol":372,"bid":186,"ask":314,"last":373,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"CASH  261016C00085000",1.4,0.5264,0.097139,0.022534,-0.046756,0.024885,0.002627,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":44},"CASH  261016P00085000",8.5,12.7,4.34,0.1959,-0.999845,0.00021,-0.00006,0.000086,-0.032596,{"strike":392,"call":393,"put":402,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":394,"symbol":394,"bid":186,"ask":395,"last":43,"change":186,"changePercent":9,"volume":186,"openInterest":396,"open_interest":396,"iv":374,"implied_volatility":374,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"CASH  261016C00090000",1.25,10,0.031978,0.009408,-0.019522,0.01039,0.000872,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":385,"implied_volatility":385,"delta":406,"gamma":186,"theta":186,"vega":186,"rho":407,"in_the_money":44},"CASH  261016P00090000",13.5,17.6,-1,-0.034518,{"strike":409,"call":410,"put":416,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":411,"symbol":411,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":374,"implied_volatility":374,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":212,"in_the_money":14},"CASH  261016C00095000",0.008728,0.003103,-0.006439,0.003427,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":385,"implied_volatility":385,"delta":406,"gamma":186,"theta":186,"vega":186,"rho":420,"in_the_money":44},"CASH  261016P00095000",18.5,22.7,-0.036436,{"strike":422,"call":423,"put":430,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":424,"symbol":424,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":374,"implied_volatility":374,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":14},"CASH  261016C00100000",0.002023,0.00084,-0.001744,0.000928,0.000056,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":385,"implied_volatility":385,"delta":406,"gamma":186,"theta":186,"vega":186,"rho":434,"in_the_money":44},"CASH  261016P00100000",23.5,27.6,-0.038354,{"strike":436,"call":437,"put":444,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":438,"symbol":438,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":374,"implied_volatility":374,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"CASH  261016C00105000",0.000407,0.000193,-0.0004,0.000213,0.000011,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":385,"implied_volatility":385,"delta":406,"gamma":186,"theta":186,"vega":186,"rho":448,"in_the_money":44},"CASH  261016P00105000",28.5,32.6,-0.040271,{"strike":450,"call":451,"put":458,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":452,"symbol":452,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":374,"implied_volatility":374,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"CASH  261016C00110000",0.000073,0.000038,-0.00008,0.000042,0.000002,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":385,"implied_volatility":385,"delta":406,"gamma":186,"theta":186,"vega":186,"rho":462,"in_the_money":44},"CASH  261016P00110000",33.5,37.6,-0.042189,{"strike":464,"call":465,"put":471,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":466,"symbol":466,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":374,"implied_volatility":374,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":186,"in_the_money":14},"CASH  261016C00115000",0.000012,0.000007,-0.000014,0.000008,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":385,"implied_volatility":385,"delta":406,"gamma":186,"theta":186,"vega":186,"rho":475,"in_the_money":44},"CASH  261016P00115000",38.5,42.6,-0.044107,{"strike":477,"call":478,"put":482,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":479,"symbol":479,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":374,"implied_volatility":374,"delta":457,"gamma":480,"theta":481,"vega":480,"rho":186,"in_the_money":14},"CASH  261016C00120000",0.000001,-0.000002,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":385,"implied_volatility":385,"delta":406,"gamma":186,"theta":186,"vega":186,"rho":486,"in_the_money":44},"CASH  261016P00120000",43.5,47.7,-0.046024,{"strike":488,"call":489,"put":491,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":490,"symbol":490,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":374,"implied_volatility":374,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"CASH  261016C00125000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":385,"implied_volatility":385,"delta":406,"gamma":186,"theta":186,"vega":186,"rho":495,"in_the_money":44},"CASH  261016P00125000",48.5,52.6,-0.047942,"2026-10-02T23:00:13.126228+00:00"]