[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CAMT":3,"stock-options-CAMT":30,"homepage-market-summary":639},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CAMT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Camtek Ltd","Nasdaq",null,"Common Stock","Camtek Ltd is engaged in the manufacturing of metrology and inspection equipment and software solutions for the semiconductor industry. Its systems inspect wafers for various semiconductor market segments, including Advanced Packaging, Chiplets, HBM, Compound Semiconductors, Memory, CMOS Image Sensors, Power, RF and MEMS, serving the industry's IDMs, OSATs, and foundries. Geographically, it derives maximum revenue from China followed by Asia Pacific, Korea, United States, and Europe. The company's products and services include Surface Inspection, Bump Inspection and Metrology, and others.","709",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},165.19,158.21,165.995,157.72,153.79,11.4,7.41,558178.590155,13148,163.7582,215.99001,91.91,479797.2738477012,59.1,6583,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":65,"updated_at":638,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},88,2738,0.66,[44,45,49,53,57,61],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",49,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-01-15",105,"270115",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-02-19",140,"270219",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-05-21",231,"270521",{"date":62,"label":62,"type":35,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2027-12-17",441,"271217",[66,84,99,114,131,146,166,188,208,231,256,281,306,330,356,384,412,439,465,488,513,535,557,579,599,619],{"strike":67,"call":68,"put":76,"callItm":32,"putItm":13,"isAtm":13},85,{"contract_symbol":69,"symbol":69,"bid":70,"ask":71,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":73,"implied_volatility":73,"delta":74,"gamma":72,"theta":72,"vega":72,"rho":75,"in_the_money":32},"CAMT  261016C00085000",78.5,82,0,0.5208,1,0.032546,{"contract_symbol":77,"symbol":77,"bid":72,"ask":78,"last":79,"change":72,"changePercent":9,"volume":72,"openInterest":74,"open_interest":74,"iv":80,"implied_volatility":80,"delta":81,"gamma":72,"theta":82,"vega":83,"rho":72,"in_the_money":13},"CAMT  261016P00085000",0.75,1.09,0.7647,-0.000002,-0.000008,0.000003,{"strike":85,"call":86,"put":91,"callItm":32,"putItm":13,"isAtm":13},90,{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":73,"implied_volatility":73,"delta":74,"gamma":72,"theta":72,"vega":72,"rho":90,"in_the_money":32},"CAMT  261016C00090000",73.5,77.2,0.03446,{"contract_symbol":92,"symbol":92,"bid":72,"ask":93,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":80,"implied_volatility":80,"delta":94,"gamma":95,"theta":96,"vega":97,"rho":98,"in_the_money":13},"CAMT  261016P00090000",1.15,-0.000011,0.000002,-0.000045,0.000017,-0.000001,{"strike":100,"call":101,"put":106,"callItm":32,"putItm":13,"isAtm":13},95,{"contract_symbol":102,"symbol":102,"bid":103,"ask":104,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":73,"implied_volatility":73,"delta":74,"gamma":72,"theta":72,"vega":72,"rho":105,"in_the_money":32},"CAMT  261016C00095000",68.6,72.2,0.036375,{"contract_symbol":107,"symbol":107,"bid":72,"ask":108,"last":108,"change":72,"changePercent":9,"volume":72,"openInterest":74,"open_interest":74,"iv":80,"implied_volatility":80,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":13},"CAMT  261016P00095000",1.95,-0.000053,0.000009,-0.000197,0.000072,-0.000004,{"strike":115,"call":116,"put":121,"callItm":32,"putItm":13,"isAtm":13},100,{"contract_symbol":117,"symbol":117,"bid":118,"ask":119,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":73,"implied_volatility":73,"delta":74,"gamma":72,"theta":72,"vega":72,"rho":120,"in_the_money":32},"CAMT  261016C00100000",63.6,67.2,0.038289,{"contract_symbol":122,"symbol":122,"bid":72,"ask":123,"last":124,"change":72,"changePercent":9,"volume":72,"openInterest":125,"open_interest":125,"iv":80,"implied_volatility":80,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":13},"CAMT  261016P00100000",2.15,0.14,24,-0.000206,0.000031,-0.000701,0.000256,-0.000014,{"strike":51,"call":132,"put":139,"callItm":32,"putItm":13,"isAtm":13},{"contract_symbol":133,"symbol":133,"bid":134,"ask":135,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":73,"implied_volatility":73,"delta":136,"gamma":72,"theta":137,"vega":83,"rho":138,"in_the_money":32},"CAMT  261016C00105000",58.6,62.2,0.999998,-0.000005,0.040203,{"contract_symbol":140,"symbol":140,"bid":72,"ask":108,"last":141,"change":72,"changePercent":9,"volume":72,"openInterest":71,"open_interest":71,"iv":80,"implied_volatility":80,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":96,"in_the_money":13},"CAMT  261016P00105000",0.3,-0.000674,0.000093,-0.002101,0.000769,{"strike":147,"call":148,"put":157,"callItm":32,"putItm":13,"isAtm":13},110,{"contract_symbol":149,"symbol":149,"bid":150,"ask":151,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":73,"implied_volatility":73,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":32},"CAMT  261016C00110000",53.6,57,0.999986,0.000004,-0.000037,0.00002,0.042117,{"contract_symbol":158,"symbol":158,"bid":72,"ask":93,"last":159,"change":72,"changePercent":9,"volume":72,"openInterest":160,"open_interest":160,"iv":80,"implied_volatility":80,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":13},"CAMT  261016P00110000",0.4,131,-0.001898,0.000241,-0.005425,0.001984,-0.000127,{"strike":167,"call":168,"put":176,"callItm":32,"putItm":13,"isAtm":13},115,{"contract_symbol":169,"symbol":169,"bid":170,"ask":171,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":73,"implied_volatility":73,"delta":172,"gamma":155,"theta":173,"vega":174,"rho":175,"in_the_money":32},"CAMT  261016C00115000",48.6,52.1,0.999913,-0.000212,0.000114,0.044027,{"contract_symbol":177,"symbol":177,"bid":72,"ask":178,"last":179,"change":180,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":80,"implied_volatility":80,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":13},"CAMT  261016P00115000",0.25,0.15,-0.05,5,171,-0.004694,0.000545,-0.012265,0.004486,-0.000316,{"strike":189,"call":190,"put":199,"callItm":32,"putItm":13,"isAtm":13},120,{"contract_symbol":191,"symbol":191,"bid":192,"ask":193,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":73,"implied_volatility":73,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":32},"CAMT  261016C00120000",43.6,47.1,0.999577,0.000089,-0.000931,0.0005,0.045919,{"contract_symbol":200,"symbol":200,"bid":72,"ask":159,"last":201,"change":202,"changePercent":9,"volume":181,"openInterest":203,"open_interest":203,"iv":80,"implied_volatility":80,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":128,"in_the_money":13},"CAMT  261016P00120000",0.19,-0.88,39,-0.010357,0.001095,-0.024659,0.00902,{"strike":209,"call":210,"put":221,"callItm":32,"putItm":13,"isAtm":13},125,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":72,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":32},"CAMT  261016C00125000",38.7,42.2,22.3,0.6167,0.993742,0.000872,-0.012773,0.005793,0.047443,{"contract_symbol":222,"symbol":222,"bid":72,"ask":223,"last":224,"change":72,"changePercent":9,"volume":72,"openInterest":85,"open_interest":85,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":13},"CAMT  261016P00125000",0.8,0.7,0.7179,-0.015244,0.00163,-0.032351,0.012603,-0.00103,{"strike":232,"call":233,"put":243,"callItm":32,"putItm":13,"isAtm":13},130,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":32},"CAMT  261016C00130000",33.9,37.4,0.6679,0.978076,0.002387,-0.041018,0.017177,0.048296,{"contract_symbol":244,"symbol":244,"bid":178,"ask":245,"last":246,"change":247,"changePercent":9,"volume":248,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":13},"CAMT  261016P00130000",0.45,0.5,-0.78,19,47,0.6974,-0.026431,0.002675,-0.05011,0.020098,-0.00179,{"strike":257,"call":258,"put":270,"callItm":32,"putItm":13,"isAtm":13},135,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":72,"changePercent":9,"volume":72,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":32},"CAMT  261016C00135000",29.9,32.2,20.93,2,0.6848,0.954234,0.004275,-0.077215,0.031537,0.04858,{"contract_symbol":271,"symbol":271,"bid":72,"ask":272,"last":273,"change":72,"changePercent":9,"volume":72,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":13},"CAMT  261016P00135000",1.45,2.65,197,0.7008,-0.049266,0.004431,-0.083821,0.033454,-0.003355,{"strike":55,"call":282,"put":293,"callItm":32,"putItm":13,"isAtm":13},{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":72,"changePercent":9,"volume":72,"openInterest":74,"open_interest":74,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":32},"CAMT  261016C00140000",24.6,28.1,10.1,0.6665,0.926655,0.006362,-0.108841,0.045677,0.048605,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":298,"changePercent":9,"volume":74,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":13},"CAMT  261016P00140000",0.9,1.85,1.1,-2.4,12,0.6893,-0.079628,0.006548,-0.11984,0.048624,-0.005444,{"strike":307,"call":308,"put":321,"callItm":32,"putItm":13,"isAtm":13},145,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":313,"changePercent":9,"volume":74,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":32},"CAMT  261016C00145000",20.3,23.3,20,8.4,52,0.629,0.893456,0.008901,-0.135644,0.060316,0.04825,{"contract_symbol":322,"symbol":322,"bid":159,"ask":108,"last":323,"change":72,"changePercent":9,"volume":72,"openInterest":249,"open_interest":249,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":13},"CAMT  261016P00145000",5.73,0.6482,-0.112766,0.008997,-0.145597,0.062825,-0.007714,{"strike":331,"call":332,"put":346,"callItm":32,"putItm":13,"isAtm":13},150,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":337,"changePercent":9,"volume":338,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":32},"CAMT  261016C00150000",16.2,19.9,13.83,3.33,3,65,0.6289,0.833944,0.012076,-0.183945,0.081813,0.04603,{"contract_symbol":347,"symbol":347,"bid":295,"ask":348,"last":349,"change":72,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":13},"CAMT  261016P00150000",4.7,6.04,0.5932,-0.153628,0.012167,-0.164903,0.077754,-0.010496,{"strike":357,"call":358,"put":371,"callItm":32,"putItm":13,"isAtm":13},155,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":363,"changePercent":9,"volume":74,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":32},"CAMT  261016C00155000",12.6,15.8,11.59,2.99,29,0.6325,0.758056,0.01504,-0.231757,0.102485,0.0426,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":376,"changePercent":9,"volume":263,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":13},"CAMT  261016P00155000",2.1,4.5,5.51,-2.88,4,0.608,-0.234709,0.01539,-0.21909,0.100795,-0.016188,{"strike":385,"call":386,"put":399,"callItm":32,"putItm":13,"isAtm":13},160,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":391,"changePercent":9,"volume":181,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":32},"CAMT  261016C00160000",10,12.5,8.77,1.67,97,0.6364,0.670602,0.017325,-0.270264,0.118779,0.038252,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":404,"changePercent":9,"volume":338,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":13},"CAMT  261016P00160000",5.5,6.3,7.5,-19.5,11,0.6443,-0.33081,0.01714,-0.274107,0.118983,-0.023137,{"strike":413,"call":414,"put":427,"callItm":32,"putItm":13,"isAtm":32},165,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":419,"changePercent":9,"volume":263,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":32},"CAMT  261016C00165000",7.4,9.4,6.43,2.53,37,0.6335,0.577224,0.018826,-0.290999,0.128482,0.033372,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":72,"changePercent":9,"volume":72,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":13},"CAMT  261016P00165000",7.3,8.6,26.5,25,0.6389,-0.423009,0.018669,-0.293516,0.128497,-0.029846,{"strike":440,"call":441,"put":453,"callItm":13,"putItm":32,"isAtm":13},170,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":445,"change":446,"changePercent":9,"volume":312,"openInterest":151,"open_interest":151,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":13},"CAMT  261016C00170000",5.7,7.2,5.85,1.91,0.6371,0.48203,0.019057,-0.297981,0.13081,0.028159,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":457,"change":72,"changePercent":9,"volume":72,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":32},"CAMT  261016P00170000",9.9,12.1,38,16,0.6277,-0.518976,0.01934,-0.293555,0.130795,-0.03695,{"strike":466,"call":467,"put":478,"callItm":13,"putItm":32,"isAtm":13},175,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":377,"change":93,"changePercent":9,"volume":338,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":13},"CAMT  261016C00175000",2.7,6.2,699,0.6384,0.390967,0.018325,-0.287622,0.126022,0.023047,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":32},"CAMT  261016P00175000",13.3,15.3,0.6498,-0.606317,0.018038,-0.293324,0.126265,-0.04384,{"strike":489,"call":490,"put":502,"callItm":13,"putItm":32,"isAtm":13},180,{"contract_symbol":491,"symbol":491,"bid":297,"ask":492,"last":493,"change":74,"changePercent":9,"volume":494,"openInterest":495,"open_interest":495,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":13},"CAMT  261016C00180000",3.9,2.9,18,45,0.6058,0.296019,0.017381,-0.24567,0.113429,0.017673,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":506,"change":72,"changePercent":9,"volume":72,"openInterest":36,"open_interest":36,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":32},"CAMT  261016P00180000",15.9,19.7,35.58,0.6441,-0.690302,0.01668,-0.266557,0.115747,-0.050538,{"strike":514,"call":515,"put":525,"callItm":13,"putItm":32,"isAtm":13},185,{"contract_symbol":516,"symbol":516,"bid":78,"ask":377,"last":517,"change":72,"changePercent":9,"volume":72,"openInterest":518,"open_interest":518,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":13},"CAMT  261016C00185000",1.19,257,0.5851,0.212369,0.015105,-0.199195,0.095219,0.012799,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":32},"CAMT  261016P00185000",20.5,23.6,0.6434,-0.762689,0.014629,-0.233293,0.101409,-0.056653,{"strike":536,"call":537,"put":547,"callItm":13,"putItm":32,"isAtm":13},190,{"contract_symbol":538,"symbol":538,"bid":72,"ask":539,"last":540,"change":72,"changePercent":9,"volume":72,"openInterest":494,"open_interest":494,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":13},"CAMT  261016C00190000",3.3,0.82,0.5842,0.150811,0.012203,-0.160419,0.076804,0.00914,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":32},"CAMT  261016P00190000",24.2,27.9,0.6491,-0.820606,0.012291,-0.199441,0.085944,-0.061976,{"strike":558,"call":559,"put":569,"callItm":13,"putItm":32,"isAtm":13},195,{"contract_symbol":560,"symbol":560,"bid":72,"ask":561,"last":562,"change":72,"changePercent":9,"volume":72,"openInterest":248,"open_interest":248,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":13},"CAMT  261016C00195000",2.75,0.56,0.5815,0.102661,0.009372,-0.122076,0.058716,0.006253,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":32},"CAMT  261016P00195000",28.7,32.4,0.6351,-0.87487,0.009883,-0.153521,0.067615,-0.067098,{"strike":580,"call":581,"put":591,"callItm":13,"putItm":32,"isAtm":13},200,{"contract_symbol":582,"symbol":582,"bid":72,"ask":583,"last":584,"change":72,"changePercent":9,"volume":72,"openInterest":585,"open_interest":585,"iv":563,"implied_volatility":563,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":13},"CAMT  261016C00200000",1.4,0.2,6,0.06824,0.006898,-0.089845,0.043214,0.004173,{"contract_symbol":592,"symbol":592,"bid":593,"ask":420,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":573,"implied_volatility":573,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":32},"CAMT  261016P00200000",33.4,-0.912046,0.007659,-0.118966,0.052396,-0.071238,{"strike":600,"call":601,"put":610,"callItm":13,"putItm":32,"isAtm":13},210,{"contract_symbol":602,"symbol":602,"bid":72,"ask":603,"last":604,"change":72,"changePercent":9,"volume":72,"openInterest":585,"open_interest":585,"iv":563,"implied_volatility":563,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":13},"CAMT  261016C00210000",2.25,0.53,0.027567,0.003323,-0.04328,0.020817,0.001696,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":573,"implied_volatility":573,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":32},"CAMT  261016P00210000",43.1,46.6,-0.959602,0.004168,-0.064738,0.028513,-0.077937,{"strike":620,"call":621,"put":629,"callItm":13,"putItm":32,"isAtm":13},220,{"contract_symbol":622,"symbol":622,"bid":72,"ask":78,"last":179,"change":72,"changePercent":9,"volume":72,"openInterest":623,"open_interest":623,"iv":563,"implied_volatility":563,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":13},"CAMT  261016C00220000",436,0.009992,0.001395,-0.018175,0.008742,0.000618,{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":573,"implied_volatility":573,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":32},"CAMT  261016P00220000",53,56.6,-0.983016,0.002021,-0.031394,0.013827,-0.083192,"2026-10-02T22:59:47.186824+00:00",{"status":640,"indices":641,"watchlist":680,"sectors":702,"benchmarks":755},"success",[642,649,655,662,668,673],{"symbol":643,"name":644,"price":645,"change":646,"pct_change":647,"is_up":32,"sparkline":648,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":650,"name":651,"price":652,"change":653,"pct_change":74,"is_up":32,"sparkline":654,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":656,"name":657,"price":658,"change":659,"pct_change":660,"is_up":32,"sparkline":661,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":663,"name":664,"price":665,"change":666,"pct_change":517,"is_up":32,"sparkline":667,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":669,"name":670,"price":671,"change":432,"pct_change":295,"is_up":32,"sparkline":672,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":674,"name":675,"price":676,"change":677,"pct_change":678,"is_up":13,"sparkline":679,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[681,688,695],{"symbol":682,"name":683,"price":684,"change":685,"pct_change":686,"is_up":32,"sparkline":687,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":689,"name":690,"price":691,"change":692,"pct_change":693,"is_up":32,"sparkline":694,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":696,"name":697,"price":698,"change":699,"pct_change":700,"is_up":32,"sparkline":701,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[703,708,713,718,723,727,731,736,740,745,750],{"name":704,"etf":705,"change":706,"price":707,"is_up":32},"Technology","XLK",1.01,199.81,{"name":709,"etf":710,"change":711,"price":712,"is_up":32},"Financials","XLF",0.06,53.49,{"name":714,"etf":715,"change":716,"price":717,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":719,"etf":720,"change":721,"price":722,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":724,"etf":725,"change":178,"price":726,"is_up":32},"Consumer Staples","XLP",80.53,{"name":728,"etf":729,"change":159,"price":730,"is_up":32},"Energy","XLE",62.95,{"name":732,"etf":733,"change":734,"price":735,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":737,"etf":738,"change":42,"price":739,"is_up":32},"Materials","XLB",48.86,{"name":741,"etf":742,"change":743,"price":744,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":746,"etf":747,"change":748,"price":749,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":751,"etf":752,"change":753,"price":754,"is_up":32},"Comm Services","XLC",0.35,110.32,[756,761,765,769],{"ticker":757,"name":758,"price":759,"change":760,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":762,"name":763,"price":764,"change":693,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":766,"name":767,"price":768,"change":660,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":770,"name":771,"price":772,"change":295,"is_up":32},"IWM","iShares Russell 2000",281.52]