[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CALX":3,"homepage-market-summary":31,"stock-options-CALX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CALX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CALIX, INC.","NYSE",null,"COMMUNICATIONS SERVICES, NEC","Calix Inc develops, markets and sells its appliance-based platform, cloud and managed services that enable service providers of all types and sizes to innovate and transform their businesses. The company's customers utilize the real-time data and insights from Calix platforms to simplify their business and deliver experiences that excite their subscribers. The resulting growth in subscriber acquisition, loyalty and revenue creates more value for their businesses and communities. The Company's revenue is principally derived in the United States and it also has its presence in Europe, Americas excluding U.S., and Rest of World.","1,921","San Jose, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},34.81,35.38,36.225,34.69,34.9,-0.09,-0.26,1126458.161808,17007,35.178,71.22,32.35,1002978.0982698327,6.3,4158,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":215,"updated_at":597,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},56,1071,0,[186,187,191,195,199,203,207,211],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",196,"270416",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",231,"270521",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-08-20",322,"270820",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-11-19",413,"271119",[216,233,250,272,293,315,340,366,392,416,438,456,474,491,506,522,536,548,557,567,577,586],{"strike":217,"call":218,"put":228,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":40},"CALX  261016C00020000",14.1,16.5,0.9417,0.999023,0.000513,-0.000755,0.000225,0.007657,{"contract_symbol":229,"symbol":229,"bid":184,"ask":230,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":231,"implied_volatility":231,"delta":184,"gamma":232,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CALX  261016P00020000",0.75,0.5838,0.000001,{"strike":234,"call":235,"put":243,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":236,"symbol":236,"bid":237,"ask":178,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":40},"CALX  261016C00022500",11.6,0.993023,0.003027,-0.004452,0.001325,0.00853,{"contract_symbol":244,"symbol":244,"bid":184,"ask":230,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":231,"implied_volatility":231,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"CALX  261016P00022500",-0.000053,0.000055,-0.000031,0.000015,-0.000001,{"strike":67,"call":251,"put":262,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":184,"changePercent":9,"volume":184,"openInterest":256,"open_interest":256,"iv":222,"implied_volatility":222,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":40},"CALX  261016C00025000",9.6,11.4,11.1,2,0.970431,0.010472,-0.015405,0.004583,0.009164,{"contract_symbol":263,"symbol":263,"bid":184,"ask":264,"last":265,"change":184,"changePercent":9,"volume":184,"openInterest":266,"open_interest":266,"iv":231,"implied_volatility":231,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"CALX  261016P00025000",0.95,0.01,17,-0.001575,0.001282,-0.000725,0.000348,-0.000022,{"strike":273,"call":274,"put":285,"callItm":40,"putItm":14,"isAtm":14},27.5,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":184,"changePercent":9,"volume":184,"openInterest":279,"open_interest":279,"iv":222,"implied_volatility":222,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":40},"CALX  261016C00027500",7.1,8.9,6,3,0.914713,0.024301,-0.035746,0.010635,0.009305,{"contract_symbol":286,"symbol":286,"bid":184,"ask":230,"last":287,"change":184,"changePercent":9,"volume":184,"openInterest":279,"open_interest":279,"iv":231,"implied_volatility":231,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"CALX  261016P00027500",0.7,-0.017046,0.010618,-0.006002,0.002881,-0.000237,{"strike":294,"call":295,"put":306,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":184,"changePercent":9,"volume":184,"openInterest":300,"open_interest":300,"iv":222,"implied_volatility":222,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":40},"CALX  261016C00030000",4.7,6.5,7.09,19,0.815555,0.041502,-0.06105,0.018163,0.008773,{"contract_symbol":307,"symbol":307,"bid":184,"ask":230,"last":308,"change":184,"changePercent":9,"volume":184,"openInterest":309,"open_interest":309,"iv":231,"implied_volatility":231,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"CALX  261016P00030000",0.15,88,-0.087247,0.039872,-0.022539,0.010817,-0.001229,{"strike":316,"call":317,"put":329,"callItm":40,"putItm":14,"isAtm":40},32.5,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":47,"changePercent":9,"volume":256,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":40},"CALX  261016C00032500",2.2,4.2,3.05,4,0.6997,0.71553,0.071112,-0.05775,0.023124,0.008318,{"contract_symbol":330,"symbol":330,"bid":184,"ask":331,"last":332,"change":184,"changePercent":9,"volume":184,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"CALX  261016P00032500",0.45,0.81,52,0.3439,-0.146117,0.097725,-0.019171,0.015618,-0.00202,{"strike":341,"call":342,"put":355,"callItm":14,"putItm":40,"isAtm":40},35,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":160,"changePercent":9,"volume":347,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"CALX  261016C00035000",0.85,1.9,1.45,42,110,0.5398,0.500546,0.108408,-0.052401,0.027197,0.006154,{"contract_symbol":356,"symbol":356,"bid":68,"ask":357,"last":358,"change":184,"changePercent":9,"volume":184,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":40},"CALX  261016P00035000",1.25,1.15,64,0.3573,-0.517069,0.163625,-0.034654,0.027172,-0.007315,{"strike":367,"call":368,"put":380,"callItm":14,"putItm":40,"isAtm":14},37.5,{"contract_symbol":369,"symbol":369,"bid":308,"ask":331,"last":370,"change":371,"changePercent":9,"volume":372,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"CALX  261016C00037500",0.55,0.13,10,177,0.4231,0.195752,0.09581,-0.028451,0.01884,0.002498,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":184,"changePercent":9,"volume":184,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":40},"CALX  261016P00037500",1.7,3.2,3.27,37,0.271,-0.915553,0.083804,-0.010213,0.010556,-0.013282,{"strike":393,"call":394,"put":405,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":395,"symbol":395,"bid":184,"ask":123,"last":396,"change":397,"changePercent":9,"volume":256,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"CALX  261016C00040000",0.1,-0.05,167,0.5206,0.094737,0.047527,-0.021367,0.011499,0.001207,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":184,"changePercent":9,"volume":184,"openInterest":189,"open_interest":189,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":40},"CALX  261016P00040000",3.7,5.4,7,0.207,-0.999672,0.000852,-0.000061,0.000082,-0.015337,{"strike":417,"call":418,"put":427,"callItm":14,"putItm":40,"isAtm":14},42.5,{"contract_symbol":419,"symbol":419,"bid":184,"ask":230,"last":128,"change":184,"changePercent":9,"volume":184,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"CALX  261016C00042500",28,0.6376,0.062255,0.028208,-0.019021,0.008358,0.000788,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":40},"CALX  261016P00042500",6.1,8,4.3,0.2867,-0.99979,0.000407,-0.000055,0.000054,-0.016298,{"strike":439,"call":440,"put":448,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":441,"symbol":441,"bid":184,"ask":153,"last":264,"change":184,"changePercent":9,"volume":184,"openInterest":442,"open_interest":442,"iv":421,"implied_volatility":421,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":14},"CALX  261016C00045000",51,0.023082,0.012574,-0.008479,0.003726,0.000294,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":432,"implied_volatility":432,"delta":453,"gamma":454,"theta":249,"vega":232,"rho":455,"in_the_money":40},"CALX  261016P00045000",8.4,10.5,6.8,-0.999997,0.000007,-0.017259,{"strike":457,"call":458,"put":467,"callItm":14,"putItm":40,"isAtm":14},47.5,{"contract_symbol":459,"symbol":459,"bid":184,"ask":264,"last":460,"change":184,"changePercent":9,"volume":184,"openInterest":461,"open_interest":461,"iv":421,"implied_volatility":421,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"CALX  261016C00047500",0.05,38,0.007614,0.004828,-0.003256,0.001431,0.000098,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":471,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":432,"implied_volatility":432,"delta":472,"gamma":184,"theta":184,"vega":184,"rho":473,"in_the_money":40},"CALX  261016P00047500",10.9,13.5,7.6,-1,-0.018218,{"strike":475,"call":476,"put":485,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":477,"symbol":477,"bid":184,"ask":180,"last":478,"change":184,"changePercent":9,"volume":184,"openInterest":479,"open_interest":479,"iv":421,"implied_volatility":421,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":14},"CALX  261016C00050000",0.28,61,0.002272,0.001638,-0.001104,0.000485,0.000029,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":432,"implied_volatility":432,"delta":472,"gamma":184,"theta":184,"vega":184,"rho":490,"in_the_money":40},"CALX  261016P00050000",13.6,15.9,12,-0.019177,{"strike":492,"call":493,"put":502,"callItm":14,"putItm":40,"isAtm":14},52.5,{"contract_symbol":494,"symbol":494,"bid":184,"ask":264,"last":495,"change":184,"changePercent":9,"volume":184,"openInterest":496,"open_interest":496,"iv":421,"implied_volatility":421,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":14},"CALX  261016C00052500",1.5,11,0.000622,0.000501,-0.000338,0.000148,0.000008,{"contract_symbol":503,"symbol":503,"bid":488,"ask":504,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":432,"implied_volatility":432,"delta":472,"gamma":184,"theta":184,"vega":184,"rho":505,"in_the_money":40},"CALX  261016P00052500",18.5,-0.020136,{"strike":507,"call":508,"put":517,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":509,"symbol":509,"bid":184,"ask":264,"last":510,"change":184,"changePercent":9,"volume":184,"openInterest":511,"open_interest":511,"iv":421,"implied_volatility":421,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":14},"CALX  261016C00055000",1.75,5,0.000158,0.00014,-0.000095,0.000042,0.000002,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":432,"implied_volatility":432,"delta":472,"gamma":184,"theta":184,"vega":184,"rho":521,"in_the_money":40},"CALX  261016P00055000",18.6,21,-0.021094,{"strike":523,"call":524,"put":531,"callItm":14,"putItm":40,"isAtm":14},57.5,{"contract_symbol":525,"symbol":525,"bid":184,"ask":264,"last":526,"change":184,"changePercent":9,"volume":184,"openInterest":430,"open_interest":430,"iv":421,"implied_volatility":421,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":184,"in_the_money":14},"CALX  261016C00057500",0.09,0.000038,0.000037,-0.000025,0.000011,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":432,"implied_volatility":432,"delta":472,"gamma":184,"theta":184,"vega":184,"rho":535,"in_the_money":40},"CALX  261016P00057500",20.9,23.5,-0.022053,{"strike":537,"call":538,"put":543,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":539,"symbol":539,"bid":184,"ask":308,"last":308,"change":184,"changePercent":9,"volume":184,"openInterest":489,"open_interest":489,"iv":421,"implied_volatility":421,"delta":540,"gamma":540,"theta":541,"vega":542,"rho":184,"in_the_money":14},"CALX  261016C00060000",0.000009,-0.000006,0.000003,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":432,"implied_volatility":432,"delta":472,"gamma":184,"theta":184,"vega":184,"rho":547,"in_the_money":40},"CALX  261016P00060000",23.3,26,-0.023012,{"strike":549,"call":550,"put":552,"callItm":14,"putItm":40,"isAtm":14},62.5,{"contract_symbol":551,"symbol":551,"bid":184,"ask":264,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":421,"implied_volatility":421,"delta":516,"gamma":516,"theta":249,"vega":232,"rho":184,"in_the_money":14},"CALX  261016C00062500",{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":432,"implied_volatility":432,"delta":472,"gamma":184,"theta":184,"vega":184,"rho":556,"in_the_money":40},"CALX  261016P00062500",25.8,28.5,-0.023971,{"strike":558,"call":559,"put":562,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":560,"symbol":560,"bid":184,"ask":358,"last":561,"change":184,"changePercent":9,"volume":184,"openInterest":372,"open_interest":372,"iv":421,"implied_volatility":421,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CALX  261016C00065000",0.18,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":432,"implied_volatility":432,"delta":472,"gamma":184,"theta":184,"vega":184,"rho":566,"in_the_money":40},"CALX  261016P00065000",28.3,31,-0.02493,{"strike":568,"call":569,"put":572,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":570,"symbol":570,"bid":184,"ask":47,"last":571,"change":184,"changePercent":9,"volume":184,"openInterest":409,"open_interest":409,"iv":421,"implied_volatility":421,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CALX  261016C00070000",0.47,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":432,"implied_volatility":432,"delta":472,"gamma":184,"theta":184,"vega":184,"rho":576,"in_the_money":40},"CALX  261016P00070000",33.3,36,-0.026848,{"strike":578,"call":579,"put":581,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":580,"symbol":580,"bid":184,"ask":358,"last":495,"change":184,"changePercent":9,"volume":184,"openInterest":300,"open_interest":300,"iv":421,"implied_volatility":421,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CALX  261016C00075000",{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":432,"implied_volatility":432,"delta":472,"gamma":184,"theta":184,"vega":184,"rho":585,"in_the_money":40},"CALX  261016P00075000",38.3,41,-0.028765,{"strike":587,"call":588,"put":592,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":589,"symbol":589,"bid":184,"ask":590,"last":128,"change":184,"changePercent":9,"volume":184,"openInterest":591,"open_interest":591,"iv":421,"implied_volatility":421,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CALX  261016C00080000",1.95,29,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":432,"implied_volatility":432,"delta":472,"gamma":184,"theta":184,"vega":184,"rho":596,"in_the_money":40},"CALX  261016P00080000",43.3,46,-0.030683,"2026-10-02T22:59:42.686475+00:00"]