[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CALM":3,"stock-options-CALM":34,"homepage-market-summary":444},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CALM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cal-Maine Foods Inc","Nasdaq",null,"Common Stock","Cal-Maine Foods Inc is an egg company in the U.S. Its shell egg portfolio includes conventional, specialty, cage-free, nutritionally enhanced, organic, brown, pasture-raised, and free-range eggs. The Company operates through the Conventional Shell Eggs, Specialty Shell Eggs and Prepared Foods segments, with Conventional Shell Eggs generating maximum revenue. The Conventional Shell Eggs segment consists mainly of the production, grading, packaging, marketing and distribution of conventional shell eggs, including Sunups and Sunny Meadow. The Company sells its products to grocery store chains, club stores, independent supermarkets, and foodservice distributors serving restaurants, convenience stores, healthcare and education facilities, and hotels throughout the U.S.","4,909","Ridgeland, MS",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.1419,1.428,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":21,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},66.67,65.84,67.005,64.46,0.83,1.26,1664977.057311,26498,66.112,95.57,63.5,998500.7132411315,9.9,7497,{"status":35,"has_options":36,"symbol":4,"underlying_price":20,"selected_expiration":37,"days_to_expiration":40,"iv_index":42,"expiration_iv":42,"kpis":43,"expirations":47,"strikes":69,"updated_at":443,"task_id":9},"SUCCESS",true,{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":44,"total_open_interest":45,"put_call_ratio":46,"implied_volatility":42},170,5975,0.73,[48,49,53,57,61,65],{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},{"date":50,"label":50,"type":39,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-11-20",49,"261120",{"date":54,"label":54,"type":39,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-02-19",140,"270219",{"date":58,"label":58,"type":39,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-05-21",231,"270521",{"date":62,"label":62,"type":39,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2028-01-21",476,"280121",{"date":66,"label":66,"type":39,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2029-01-19",840,"290119",[70,95,115,136,159,185,214,243,271,296,319,338,356,374,390,404,414,425,434],{"strike":71,"call":72,"put":84,"callItm":36,"putItm":14,"isAtm":14},40,{"contract_symbol":73,"symbol":73,"bid":74,"ask":75,"last":76,"change":77,"changePercent":9,"volume":77,"openInterest":78,"open_interest":78,"iv":79,"implied_volatility":79,"delta":80,"gamma":81,"theta":82,"vega":81,"rho":83,"in_the_money":36},"CALM  261016C00040000",25.3,28.7,33.11,0,1,0.5954,0.999995,0.000003,-0.000006,0.015341,{"contract_symbol":85,"symbol":85,"bid":77,"ask":86,"last":87,"change":77,"changePercent":9,"volume":77,"openInterest":88,"open_interest":88,"iv":89,"implied_volatility":89,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":14},"CALM  261016P00040000",0.05,0.2,4,0.6741,-0.000041,0.00002,-0.000054,0.000023,-0.000001,{"strike":96,"call":97,"put":108,"callItm":36,"putItm":14,"isAtm":14},45,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":101,"change":77,"changePercent":9,"volume":77,"openInterest":102,"open_interest":102,"iv":79,"implied_volatility":79,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":36},"CALM  261016C00045000",19.7,23.6,42.9,73,0.999698,0.000143,-0.000309,0.000145,0.017251,{"contract_symbol":109,"symbol":109,"bid":77,"ask":86,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":89,"implied_volatility":89,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":14},"CALM  261016P00045000",-0.001169,0.000441,-0.00122,0.000507,-0.000031,{"strike":116,"call":117,"put":128,"callItm":36,"putItm":14,"isAtm":14},50,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":121,"change":77,"changePercent":9,"volume":77,"openInterest":122,"open_interest":122,"iv":79,"implied_volatility":79,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":36},"CALM  261016C00050000",14.7,18.6,24.8,23,0.99423,0.002113,-0.004557,0.002144,0.019024,{"contract_symbol":129,"symbol":129,"bid":77,"ask":86,"last":86,"change":77,"changePercent":9,"volume":77,"openInterest":130,"open_interest":130,"iv":89,"implied_volatility":89,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":14},"CALM  261016P00050000",30,-0.012366,0.003642,-0.010071,0.004186,-0.000331,{"strike":137,"call":138,"put":149,"callItm":36,"putItm":14,"isAtm":14},55,{"contract_symbol":139,"symbol":139,"bid":140,"ask":141,"last":142,"change":9,"changePercent":9,"volume":78,"openInterest":77,"open_interest":77,"iv":143,"implied_volatility":143,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":36},"CALM  261016C00055000",9.7,13.5,10.3,0.5592,0.96498,0.010587,-0.020148,0.010094,0.020159,{"contract_symbol":150,"symbol":150,"bid":77,"ask":87,"last":151,"change":77,"changePercent":9,"volume":77,"openInterest":152,"open_interest":152,"iv":153,"implied_volatility":153,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":14},"CALM  261016P00055000",0.02,165,0.4898,-0.019993,0.007568,-0.011049,0.00632,-0.00053,{"strike":160,"call":161,"put":173,"callItm":36,"putItm":14,"isAtm":14},60,{"contract_symbol":162,"symbol":162,"bid":163,"ask":164,"last":165,"change":77,"changePercent":9,"volume":77,"openInterest":166,"open_interest":166,"iv":167,"implied_volatility":167,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":36},"CALM  261016C00060000",4.8,8.9,8.36,15,0.4349,0.899748,0.030961,-0.035638,0.022956,0.020341,{"contract_symbol":174,"symbol":174,"bid":86,"ask":175,"last":176,"change":177,"changePercent":9,"volume":122,"openInterest":178,"open_interest":178,"iv":179,"implied_volatility":179,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":14},"CALM  261016P00060000",0.3,0.1,-0.02,294,0.3876,-0.076837,0.028492,-0.026044,0.018826,-0.002034,{"strike":186,"call":187,"put":200,"callItm":36,"putItm":14,"isAtm":36},65,{"contract_symbol":188,"symbol":188,"bid":189,"ask":190,"last":191,"change":87,"changePercent":9,"volume":192,"openInterest":193,"open_interest":193,"iv":194,"implied_volatility":194,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":36},"CALM  261016C00065000",2.05,3.1,2.47,27,284,0.3018,0.676792,0.091128,-0.050507,0.046886,0.016336,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":205,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":14},"CALM  261016P00065000",0.65,0.85,0.75,-0.55,26,399,0.2846,-0.31455,0.095537,-0.047089,0.046354,-0.008341,{"strike":215,"call":216,"put":229,"callItm":14,"putItm":36,"isAtm":14},70,{"contract_symbol":217,"symbol":217,"bid":175,"ask":218,"last":219,"change":220,"changePercent":9,"volume":221,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"CALM  261016C00070000",0.55,0.53,0.23,35,194,0.2869,0.200666,0.074875,-0.037512,0.036627,0.004974,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":234,"changePercent":9,"volume":235,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":36},"CALM  261016P00070000",3.3,5,4.06,-0.65,19,1222,0.4083,-0.715501,0.063627,-0.06455,0.04429,-0.019921,{"strike":244,"call":245,"put":258,"callItm":14,"putItm":36,"isAtm":14},75,{"contract_symbol":246,"symbol":246,"bid":86,"ask":247,"last":248,"change":249,"changePercent":9,"volume":250,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"CALM  261016C00075000",0.6,0.06,0.03,6,614,0.3177,0.03138,0.017023,-0.010458,0.009221,0.000783,{"contract_symbol":259,"symbol":259,"bid":260,"ask":32,"last":261,"change":262,"changePercent":9,"volume":263,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":36},"CALM  261016P00075000",7.8,10.09,0.57,3,138,0.5327,-0.859125,0.032137,-0.055489,0.029184,-0.025346,{"strike":272,"call":273,"put":283,"callItm":14,"putItm":36,"isAtm":14},80,{"contract_symbol":274,"symbol":274,"bid":77,"ask":87,"last":86,"change":151,"changePercent":9,"volume":275,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"CALM  261016C00080000",24,644,0.4487,0.021154,0.008667,-0.010616,0.006629,0.000524,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":288,"changePercent":9,"volume":78,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":36},"CALM  261016P00080000",12.2,14.2,13.2,-1.36,2,0.5449,-0.951007,0.014263,-0.025768,0.013249,-0.029484,{"strike":297,"call":298,"put":308,"callItm":14,"putItm":36,"isAtm":14},85,{"contract_symbol":299,"symbol":299,"bid":77,"ask":204,"last":86,"change":300,"changePercent":9,"volume":232,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"CALM  261016C00085000",0.01,649,0.5626,0.015803,0.005391,-0.010385,0.005171,0.000389,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":36},"CALM  261016P00085000",17.1,20.3,19.1,0.497,-0.992792,0.003081,-0.004632,0.002611,-0.032422,{"strike":320,"call":321,"put":329,"callItm":14,"putItm":36,"isAtm":14},90,{"contract_symbol":322,"symbol":322,"bid":77,"ask":87,"last":86,"change":77,"changePercent":9,"volume":77,"openInterest":323,"open_interest":323,"iv":302,"implied_volatility":302,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"CALM  261016C00090000",470,0.003814,0.001545,-0.002977,0.001482,0.000094,{"contract_symbol":330,"symbol":330,"bid":331,"ask":74,"last":332,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":313,"implied_volatility":313,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":36},"CALM  261016P00090000",21.4,14.95,-0.998793,0.000616,-0.000927,0.000522,-0.034488,{"strike":339,"call":340,"put":347,"callItm":14,"putItm":36,"isAtm":14},95,{"contract_symbol":341,"symbol":341,"bid":77,"ask":86,"last":249,"change":77,"changePercent":9,"volume":77,"openInterest":342,"open_interest":342,"iv":302,"implied_volatility":302,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":91,"in_the_money":14},"CALM  261016C00095000",158,0.000792,0.00037,-0.000713,0.000355,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":313,"implied_volatility":313,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":36},"CALM  261016P00095000",26.4,30.3,-0.999834,0.000098,-0.000147,0.000083,-0.036432,{"strike":357,"call":358,"put":364,"callItm":14,"putItm":36,"isAtm":14},100,{"contract_symbol":359,"symbol":359,"bid":77,"ask":86,"last":86,"change":77,"changePercent":9,"volume":77,"openInterest":360,"open_interest":360,"iv":302,"implied_volatility":302,"delta":106,"gamma":361,"theta":353,"vega":362,"rho":363,"in_the_money":14},"CALM  261016C00100000",471,0.000076,0.000073,0.000004,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":313,"implied_volatility":313,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":36},"CALM  261016P00100000",31.9,35.3,19.5,-0.999981,0.000013,-0.000019,0.000011,-0.038353,{"strike":375,"call":376,"put":383,"callItm":14,"putItm":36,"isAtm":14},105,{"contract_symbol":377,"symbol":377,"bid":77,"ask":86,"last":249,"change":77,"changePercent":9,"volume":77,"openInterest":378,"open_interest":378,"iv":302,"implied_volatility":302,"delta":379,"gamma":380,"theta":381,"vega":370,"rho":382,"in_the_money":14},"CALM  261016C00105000",17,0.000024,0.000014,-0.000027,0.000001,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":313,"implied_volatility":313,"delta":387,"gamma":382,"theta":388,"vega":382,"rho":389,"in_the_money":36},"CALM  261016P00105000",37.2,40.3,-0.999998,-0.000002,-0.040271,{"strike":391,"call":392,"put":397,"callItm":14,"putItm":36,"isAtm":14},110,{"contract_symbol":393,"symbol":393,"bid":77,"ask":86,"last":86,"change":77,"changePercent":9,"volume":77,"openInterest":394,"open_interest":394,"iv":302,"implied_volatility":302,"delta":363,"gamma":395,"theta":396,"vega":395,"rho":77,"in_the_money":14},"CALM  261016C00110000",29,0.000002,-0.000004,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":313,"implied_volatility":313,"delta":402,"gamma":77,"theta":77,"vega":77,"rho":403,"in_the_money":36},"CALM  261016P00110000",41.6,45.3,23.1,-1,-0.042189,{"strike":405,"call":406,"put":409,"callItm":14,"putItm":36,"isAtm":14},115,{"contract_symbol":407,"symbol":407,"bid":77,"ask":86,"last":87,"change":77,"changePercent":9,"volume":77,"openInterest":408,"open_interest":408,"iv":302,"implied_volatility":302,"delta":77,"gamma":77,"theta":94,"vega":77,"rho":77,"in_the_money":14},"CALM  261016C00115000",79,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":313,"implied_volatility":313,"delta":402,"gamma":77,"theta":77,"vega":77,"rho":413,"in_the_money":36},"CALM  261016P00115000",47.2,50.3,-0.044107,{"strike":415,"call":416,"put":419,"callItm":14,"putItm":36,"isAtm":14},120,{"contract_symbol":417,"symbol":417,"bid":77,"ask":418,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":302,"implied_volatility":302,"delta":77,"gamma":77,"theta":77,"vega":77,"rho":77,"in_the_money":14},"CALM  261016C00120000",2.15,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":313,"implied_volatility":313,"delta":402,"gamma":77,"theta":77,"vega":77,"rho":424,"in_the_money":36},"CALM  261016P00120000",52.2,55.3,32.95,-0.046024,{"strike":426,"call":427,"put":429,"callItm":14,"putItm":36,"isAtm":14},125,{"contract_symbol":428,"symbol":428,"bid":77,"ask":418,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":302,"implied_volatility":302,"delta":77,"gamma":77,"theta":77,"vega":77,"rho":77,"in_the_money":14},"CALM  261016C00125000",{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":313,"implied_volatility":313,"delta":402,"gamma":77,"theta":77,"vega":77,"rho":433,"in_the_money":36},"CALM  261016P00125000",56.9,60.3,-0.047942,{"strike":435,"call":436,"put":438,"callItm":14,"putItm":36,"isAtm":14},130,{"contract_symbol":437,"symbol":437,"bid":77,"ask":418,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":302,"implied_volatility":302,"delta":77,"gamma":77,"theta":77,"vega":77,"rho":77,"in_the_money":14},"CALM  261016C00130000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":313,"implied_volatility":313,"delta":402,"gamma":77,"theta":77,"vega":77,"rho":442,"in_the_money":36},"CALM  261016P00130000",62.2,65.3,-0.04986,"2026-10-02T22:58:39.350439+00:00",{"status":445,"indices":446,"watchlist":487,"sectors":509,"benchmarks":564},"success",[447,453,459,466,473,480],{"symbol":448,"name":449,"price":450,"change":451,"pct_change":46,"is_up":36,"sparkline":452,"date":5},"SPX","S&P 500",7722.72,56.27,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":454,"name":455,"price":456,"change":457,"pct_change":78,"is_up":36,"sparkline":458,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":460,"name":461,"price":462,"change":463,"pct_change":464,"is_up":36,"sparkline":465,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":467,"name":468,"price":469,"change":470,"pct_change":471,"is_up":36,"sparkline":472,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":474,"name":475,"price":476,"change":477,"pct_change":478,"is_up":36,"sparkline":479,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":481,"name":482,"price":483,"change":484,"pct_change":485,"is_up":14,"sparkline":486,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[488,495,502],{"symbol":489,"name":490,"price":491,"change":492,"pct_change":493,"is_up":36,"sparkline":494,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":496,"name":497,"price":498,"change":499,"pct_change":500,"is_up":36,"sparkline":501,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":503,"name":504,"price":505,"change":506,"pct_change":507,"is_up":36,"sparkline":508,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[510,515,519,524,529,534,539,544,549,554,559],{"name":511,"etf":512,"change":513,"price":514,"is_up":36},"Technology","XLK",1.01,199.81,{"name":516,"etf":517,"change":248,"price":518,"is_up":36},"Financials","XLF",53.49,{"name":520,"etf":521,"change":522,"price":523,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":525,"etf":526,"change":527,"price":528,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":530,"etf":531,"change":532,"price":533,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":535,"etf":536,"change":537,"price":538,"is_up":36},"Energy","XLE",0.4,62.95,{"name":540,"etf":541,"change":542,"price":543,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":545,"etf":546,"change":547,"price":548,"is_up":36},"Materials","XLB",0.66,48.86,{"name":550,"etf":551,"change":552,"price":553,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":555,"etf":556,"change":557,"price":558,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":560,"etf":561,"change":562,"price":563,"is_up":36},"Comm Services","XLC",0.35,110.32,[565,570,574,578],{"ticker":566,"name":567,"price":568,"change":569,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":571,"name":572,"price":573,"change":500,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":575,"name":576,"price":577,"change":464,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":579,"name":580,"price":581,"change":478,"is_up":36},"IWM","iShares Russell 2000",281.52]