[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CALF":3,"homepage-market-summary":29,"stock-options-CALF":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CALF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer US Small Cap Cash Cows ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4231,0.766328,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},53.85,54.2,53.71,53.97,-0.12,-0.22,447291.053494,58.34,41.6,830251.8322878287,73.2,2336,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":543,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,77,0.24,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",105,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",196,"270416",[198,211,220,230,239,248,257,266,282,296,312,328,346,364,384,402,420,440,461,478,493,507,519,532],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":73,"isAtm":73},38,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"CALF  261016C00038000",15,17.1,0.1977,0.014574,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CALF  261016P00038000",1.1,3,0.169,{"strike":212,"call":213,"put":217,"callItm":11,"putItm":73,"isAtm":73},39,{"contract_symbol":214,"symbol":214,"bid":176,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"CALF  261016C00039000",16.1,0.014958,{"contract_symbol":218,"symbol":218,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CALF  261016P00039000",0.1688,{"strike":221,"call":222,"put":228,"callItm":11,"putItm":73,"isAtm":73},40,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":227,"in_the_money":11},"CALF  261016C00040000",13,15.1,0.1965,0.015342,{"contract_symbol":229,"symbol":229,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CALF  261016P00040000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":73,"isAtm":73},41,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":236,"in_the_money":11},"CALF  261016C00041000",12,14.1,0.015725,{"contract_symbol":238,"symbol":238,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CALF  261016P00041000",{"strike":240,"call":241,"put":246,"callItm":11,"putItm":73,"isAtm":73},42,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":245,"in_the_money":11},"CALF  261016C00042000",11,13.1,0.016108,{"contract_symbol":247,"symbol":247,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CALF  261016P00042000",{"strike":249,"call":250,"put":255,"callItm":11,"putItm":73,"isAtm":73},43,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":254,"in_the_money":11},"CALF  261016C00043000",10,12.1,0.016492,{"contract_symbol":256,"symbol":256,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CALF  261016P00043000",{"strike":258,"call":259,"put":264,"callItm":11,"putItm":73,"isAtm":73},44,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":263,"in_the_money":11},"CALF  261016C00044000",9,11.1,0.016876,{"contract_symbol":265,"symbol":265,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CALF  261016P00044000",{"strike":267,"call":268,"put":278,"callItm":11,"putItm":73,"isAtm":73},45,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"CALF  261016C00045000",8,10.1,5.35,0.999998,0.000004,-0.000001,0.000001,0.017259,{"contract_symbol":279,"symbol":279,"bid":180,"ask":208,"last":280,"change":180,"changePercent":9,"volume":180,"openInterest":281,"open_interest":281,"iv":219,"implied_volatility":219,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CALF  261016P00045000",4.4,5,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":73,"isAtm":73},46,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"CALF  261016C00046000",7,9.1,0.999978,0.000045,-0.000007,0.00001,0.017642,{"contract_symbol":294,"symbol":294,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":275,"gamma":295,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CALF  261016P00046000",0.000002,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":73,"isAtm":73},47,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"CALF  261016C00047000",6,8.1,0.999811,0.000348,-0.000053,0.000076,0.018023,{"contract_symbol":308,"symbol":308,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":309,"gamma":289,"theta":310,"vega":311,"rho":180,"in_the_money":73},"CALF  261016P00047000",-0.000018,-0.000005,0.000008,{"strike":313,"call":314,"put":322,"callItm":11,"putItm":73,"isAtm":73},48,{"contract_symbol":315,"symbol":315,"bid":281,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"CALF  261016C00048000",7.1,0.998604,0.002191,-0.00034,0.000482,0.018381,{"contract_symbol":323,"symbol":323,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":310,"in_the_money":73},"CALF  261016P00048000",-0.000236,0.000497,-0.000056,0.000093,{"strike":187,"call":329,"put":338,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"CALF  261016C00049000",4,6.1,0.993,0.009347,-0.00145,0.002055,0.018647,{"contract_symbol":339,"symbol":339,"bid":180,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":73},"CALF  261016P00049000",1.15,-0.002037,0.003622,-0.000409,0.00068,-0.000042,{"strike":347,"call":348,"put":357,"callItm":11,"putItm":73,"isAtm":73},50,{"contract_symbol":349,"symbol":349,"bid":209,"ask":350,"last":351,"change":180,"changePercent":9,"volume":180,"openInterest":243,"open_interest":243,"iv":226,"implied_volatility":226,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"CALF  261016C00050000",5.1,4.1,0.97421,0.028944,-0.004437,0.006326,0.018637,{"contract_symbol":358,"symbol":358,"bid":180,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":73},"CALF  261016P00050000",-0.011964,0.017483,-0.001981,0.003285,-0.00025,{"strike":365,"call":366,"put":376,"callItm":11,"putItm":73,"isAtm":73},51,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"CALF  261016C00051000",2.1,4.2,3.3,0.922765,0.069435,-0.010772,0.015266,0.017937,{"contract_symbol":377,"symbol":377,"bid":180,"ask":378,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":73},"CALF  261016P00051000",1.2,-0.048266,0.056342,-0.006369,0.010574,-0.001011,{"strike":385,"call":386,"put":394,"callItm":11,"putItm":73,"isAtm":11},52,{"contract_symbol":387,"symbol":387,"bid":378,"ask":388,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"CALF  261016C00052000",3.2,0.821826,0.12506,-0.019401,0.027496,0.016185,{"contract_symbol":395,"symbol":395,"bid":180,"ask":396,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":73},"CALF  261016P00052000",1.25,-0.141337,0.125877,-0.01423,0.023625,-0.002969,{"strike":403,"call":404,"put":412,"callItm":11,"putItm":73,"isAtm":11},53,{"contract_symbol":405,"symbol":405,"bid":126,"ask":406,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"CALF  261016C00053000",2.35,0.667362,0.175293,-0.026874,0.038315,0.01328,{"contract_symbol":413,"symbol":413,"bid":180,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":73},"CALF  261016P00053000",1.45,-0.309257,0.198031,-0.022386,0.037167,-0.006525,{"strike":421,"call":422,"put":430,"callItm":73,"putItm":11,"isAtm":11},54,{"contract_symbol":423,"symbol":423,"bid":180,"ask":396,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":73},"CALF  261016C00054000",0.1194,0.457275,0.315089,-0.017823,0.041831,0.009279,{"contract_symbol":431,"symbol":431,"bid":180,"ask":432,"last":433,"change":180,"changePercent":9,"volume":180,"openInterest":209,"open_interest":209,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"CALF  261016P00054000",1.75,4.6,0.1144,-0.544953,0.328486,-0.017075,0.041805,-0.01147,{"strike":441,"call":442,"put":452,"callItm":73,"putItm":11,"isAtm":11},55,{"contract_symbol":443,"symbol":443,"bid":180,"ask":444,"last":445,"change":180,"changePercent":9,"volume":180,"openInterest":283,"open_interest":283,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":73},"CALF  261016C00055000",0.95,0.68,0.1625,0.258454,0.188705,-0.019778,0.034102,0.005237,{"contract_symbol":453,"symbol":453,"bid":121,"ask":454,"last":351,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"CALF  261016P00055000",2.3,0.0324,-0.999557,0.004642,-0.000019,0.000167,-0.021085,{"strike":462,"call":463,"put":470,"callItm":73,"putItm":11,"isAtm":11},56,{"contract_symbol":464,"symbol":464,"bid":180,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":446,"implied_volatility":446,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":73},"CALF  261016C00056000",0.112307,0.111374,-0.011673,0.020127,0.002284,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":180,"changePercent":9,"volume":180,"openInterest":475,"open_interest":475,"iv":455,"implied_volatility":455,"delta":476,"gamma":180,"theta":180,"vega":180,"rho":477,"in_the_money":11},"CALF  261016P00056000",1.05,3.1,2.36,2,-1,-0.021478,{"strike":479,"call":480,"put":488,"callItm":73,"putItm":11,"isAtm":73},57,{"contract_symbol":481,"symbol":481,"bid":180,"ask":340,"last":482,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":446,"implied_volatility":446,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":73},"CALF  261016C00057000",1.42,0.038317,0.048559,-0.00509,0.008775,0.000781,{"contract_symbol":489,"symbol":489,"bid":490,"ask":351,"last":491,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":455,"implied_volatility":455,"delta":476,"gamma":180,"theta":180,"vega":180,"rho":492,"in_the_money":11},"CALF  261016P00057000",2.05,2.5,-0.021863,{"strike":494,"call":495,"put":503,"callItm":73,"putItm":11,"isAtm":73},58,{"contract_symbol":496,"symbol":496,"bid":180,"ask":208,"last":497,"change":180,"changePercent":9,"volume":180,"openInterest":475,"open_interest":475,"iv":446,"implied_volatility":446,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":73},"CALF  261016C00058000",1.56,0.010249,0.015891,-0.001666,0.002872,0.000209,{"contract_symbol":504,"symbol":504,"bid":505,"ask":350,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":455,"implied_volatility":455,"delta":476,"gamma":180,"theta":180,"vega":180,"rho":506,"in_the_money":11},"CALF  261016P00058000",2.95,-0.022245,{"strike":508,"call":509,"put":516,"callItm":73,"putItm":11,"isAtm":73},59,{"contract_symbol":510,"symbol":510,"bid":180,"ask":208,"last":146,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":446,"implied_volatility":446,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":73},"CALF  261016C00059000",0.002157,0.003962,-0.000415,0.000716,0.000044,{"contract_symbol":517,"symbol":517,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":455,"implied_volatility":455,"delta":476,"gamma":180,"theta":180,"vega":180,"rho":518,"in_the_money":11},"CALF  261016P00059000",-0.022629,{"strike":520,"call":521,"put":529,"callItm":73,"putItm":11,"isAtm":73},60,{"contract_symbol":522,"symbol":522,"bid":180,"ask":208,"last":523,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":446,"implied_volatility":446,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":73},"CALF  261016C00060000",1.4,0.000359,0.000763,-0.00008,0.000138,0.000007,{"contract_symbol":530,"symbol":530,"bid":281,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":455,"implied_volatility":455,"delta":476,"gamma":180,"theta":180,"vega":180,"rho":531,"in_the_money":11},"CALF  261016P00060000",-0.023012,{"strike":533,"call":534,"put":540,"callItm":73,"putItm":11,"isAtm":73},61,{"contract_symbol":535,"symbol":535,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":446,"implied_volatility":446,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":276,"in_the_money":73},"CALF  261016C00061000",0.000048,0.000115,-0.000012,0.000021,{"contract_symbol":541,"symbol":541,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":455,"implied_volatility":455,"delta":476,"gamma":180,"theta":180,"vega":180,"rho":542,"in_the_money":11},"CALF  261016P00061000",-0.023396,"2026-10-03T07:26:08.094010+00:00"]