[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CAL":3,"homepage-market-summary":34,"stock-options-CAL":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CAL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Caleres Inc","NYSE",null,"FOOTWEAR, (NO RUBBER)","Caleres Inc is a footwear company that operates retail shoe stores and e-commerce websites, and designs, develops, sources, manufactures, and distributes footwear for people of all ages. The Company's business operations are organized into two reportable segments - Famous Footwear and Brand Portfolio. The Famous Footwear segment is comprised of its Famous Footwear retail stores, famousfootwear.com, and famousfootwear.ca. The Brand Portfolio segment offers retailers and consumers a cultivated portfolio of known brands. This segment is comprised of wholesale operations that designs, develops, sources, manufactures, markets and distributes branded, licensed and private-label footwear. Geographically, the company generates the majority of its revenue from Domestic operations.","10,000","St Louis, MO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.2913,0.28,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},12.22,12.5,11.865,12.3,-0.08,-0.65,416209.049904,7342,12.1402,15.04,8.8,734596.9526345658,54.8,10599,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":206,"updated_at":388,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.8,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,1440,0.89,[189,190,194,198,202],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",48,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",76,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-02-19",139,"270219",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-05-21",230,"270521",[207,220,235,256,279,301,325,347,362,377],{"strike":208,"call":209,"put":216,"callItm":43,"putItm":14,"isAtm":14},2.5,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":50,"gamma":185,"theta":185,"vega":185,"rho":215,"in_the_money":43},"CAL   261016C00002500",9.2,10.3,9.3,0.623,0.000959,{"contract_symbol":217,"symbol":217,"bid":185,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":219,"implied_volatility":219,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"CAL   261016P00002500",0.05,1.4123,{"strike":221,"call":222,"put":228,"callItm":43,"putItm":14,"isAtm":14},5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":50,"gamma":185,"theta":185,"vega":185,"rho":227,"in_the_money":43},"CAL   261016C00005000",6.7,8,7.9,0.001918,{"contract_symbol":229,"symbol":229,"bid":185,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":219,"implied_volatility":219,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"CAL   261016P00005000",-0.000377,0.000405,-0.000165,0.000033,-0.000002,{"strike":236,"call":237,"put":246,"callItm":43,"putItm":14,"isAtm":14},7.5,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":43},"CAL   261016C00007500",4.2,5.3,0.999976,0.00007,-0.000006,0.000002,0.002877,{"contract_symbol":247,"symbol":247,"bid":185,"ask":248,"last":218,"change":185,"changePercent":9,"volume":185,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"CAL   261016P00007500",0.45,11,1.4131,-0.028563,0.019316,-0.007885,0.001563,-0.00015,{"strike":257,"call":258,"put":270,"callItm":43,"putItm":14,"isAtm":43},10,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":185,"changePercent":9,"volume":185,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":43},"CAL   261016C00010000",1.75,2.6,2.55,101,0.2784,0.999894,0.000627,-0.00001,0.00001,0.003835,{"contract_symbol":271,"symbol":271,"bid":185,"ask":126,"last":218,"change":185,"changePercent":9,"volume":185,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"CAL   261016P00010000",159,0.771,-0.080283,0.080779,-0.009817,0.003568,-0.000404,{"strike":21,"call":280,"put":290,"callItm":14,"putItm":43,"isAtm":43},{"contract_symbol":281,"symbol":281,"bid":126,"ask":282,"last":248,"change":185,"changePercent":9,"volume":185,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"CAL   261016C00012500",0.5,514,0.449,0.415409,0.362869,-0.014956,0.009332,0.001829,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":292,"change":185,"changePercent":9,"volume":185,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":43},"CAL   261016P00012500",0.6,0.95,484,0.6477,-0.545837,0.255644,-0.021927,0.009485,-0.002856,{"strike":302,"call":303,"put":313,"callItm":14,"putItm":43,"isAtm":14},15,{"contract_symbol":304,"symbol":304,"bid":185,"ask":305,"last":218,"change":185,"changePercent":9,"volume":185,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"CAL   261016C00015000",0.3,124,0.7771,0.101893,0.095671,-0.011809,0.004258,0.000445,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":185,"changePercent":9,"volume":185,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":43},"CAL   261016P00015000",2.25,3.3,2.45,26,0.7286,-0.913904,0.090104,-0.009778,0.00376,-0.005375,{"strike":326,"call":327,"put":337,"callItm":14,"putItm":43,"isAtm":14},17.5,{"contract_symbol":328,"symbol":328,"bid":185,"ask":131,"last":329,"change":185,"changePercent":9,"volume":185,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"CAL   261016C00017500",0.07,21,1.1728,0.073724,0.049774,-0.013996,0.003344,0.000313,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":43},"CAL   261016P00017500",4.8,5.8,0.473,-0.999936,0.00023,-0.000011,0.000006,-0.006712,{"strike":348,"call":349,"put":356,"callItm":14,"putItm":43,"isAtm":14},20,{"contract_symbol":350,"symbol":350,"bid":185,"ask":131,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":331,"implied_volatility":331,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"CAL   261016C00020000",0.021182,0.018109,-0.005092,0.001217,0.000091,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":341,"implied_volatility":341,"delta":360,"gamma":185,"theta":185,"vega":185,"rho":361,"in_the_money":43},"CAL   261016P00020000",7.2,8.3,-1,-0.007671,{"strike":363,"call":364,"put":372,"callItm":14,"putItm":43,"isAtm":14},22.5,{"contract_symbol":365,"symbol":365,"bid":185,"ask":131,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"CAL   261016C00022500",1.1729,0.0055,0.005607,-0.001577,0.000377,0.000024,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":341,"implied_volatility":341,"delta":360,"gamma":185,"theta":185,"vega":185,"rho":376,"in_the_money":43},"CAL   261016P00022500",9.7,10.8,-0.00863,{"strike":70,"call":378,"put":384,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":379,"symbol":379,"bid":185,"ask":131,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":331,"implied_volatility":331,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":345,"in_the_money":14},"CAL   261016C00025000",0.001344,0.001572,-0.000442,0.000106,{"contract_symbol":385,"symbol":385,"bid":23,"ask":386,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":341,"implied_volatility":341,"delta":360,"gamma":185,"theta":185,"vega":185,"rho":387,"in_the_money":43},"CAL   261016P00025000",13.5,-0.009588,"2026-10-03T19:54:49.773798+00:00"]