[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CAIE":3,"homepage-market-summary":30,"stock-options-CAIE":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CAIE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Calamos Autocallable Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},14.1626,3.76584,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},26.59,26.63,26.69,26.52,26.405,0.185,0.7,708318.771652,27.88,24.43,467337.17021466134,62.6,321,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":461,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},40,65,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",168,"270319",[199,211,220,229,238,247,256,269,283,302,322,343,362,378,390,403,415,425,434,443,452],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":74,"isAtm":74},17,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":206,"in_the_money":11},"CAIE  261016C00017000",8.8,10.3,0.0861,0.006472,{"contract_symbol":208,"symbol":208,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"CAIE  261016P00017000",0.75,0.1812,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":217,"in_the_money":11},"CAIE  261016C00018000",7.8,9.3,0.006853,{"contract_symbol":219,"symbol":219,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"CAIE  261016P00018000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":226,"in_the_money":11},"CAIE  261016C00019000",6.8,8.3,0.007233,{"contract_symbol":228,"symbol":228,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"CAIE  261016P00019000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":235,"in_the_money":11},"CAIE  261016C00020000",5.9,7.4,0.007614,{"contract_symbol":237,"symbol":237,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"CAIE  261016P00020000",{"strike":239,"call":240,"put":245,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":244,"in_the_money":11},"CAIE  261016C00021000",5,6.2,0.007995,{"contract_symbol":246,"symbol":246,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"CAIE  261016P00021000",{"strike":248,"call":249,"put":254,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":253,"in_the_money":11},"CAIE  261016C00022000",4,5.2,0.008375,{"contract_symbol":255,"symbol":255,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"CAIE  261016P00022000",{"strike":257,"call":258,"put":263,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":262,"in_the_money":11},"CAIE  261016C00023000",3,4.2,0.008756,{"contract_symbol":264,"symbol":264,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":183,"in_the_money":74},"CAIE  261016P00023000",-0.000019,0.000087,-0.000003,0.000004,{"strike":270,"call":271,"put":275,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":272,"symbol":272,"bid":273,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":274,"in_the_money":11},"CAIE  261016C00024000",2.25,0.009137,{"contract_symbol":276,"symbol":276,"bid":183,"ask":277,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":74},"CAIE  261016P00024000",0.15,-0.001771,0.00604,-0.000192,0.000295,-0.000018,{"strike":65,"call":284,"put":294,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"CAIE  261016C00025000",1.25,2,1.67,0.999883,0.001024,-0.000007,0.000024,0.009516,{"contract_symbol":295,"symbol":295,"bid":183,"ask":296,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":74},"CAIE  261016P00025000",0.05,-0.039066,0.089918,-0.002858,0.004386,-0.000401,{"strike":303,"call":304,"put":314,"callItm":11,"putItm":74,"isAtm":11},26,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":38,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"CAIE  261016C00026000",0.3,1.05,0.1438,0.792109,0.38401,-0.007686,0.014864,0.00776,{"contract_symbol":315,"symbol":315,"bid":183,"ask":152,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"CAIE  261016P00026000",0.1423,-0.205565,0.385415,-0.007556,0.014765,-0.002114,{"strike":323,"call":324,"put":334,"callItm":74,"putItm":11,"isAtm":11},27,{"contract_symbol":325,"symbol":325,"bid":183,"ask":277,"last":296,"change":326,"changePercent":9,"volume":181,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":74},"CAIE  261016C00027000",-0.05,51,0.1035,0.22733,0.561825,-0.005824,0.015651,0.002275,{"contract_symbol":335,"symbol":335,"bid":306,"ask":23,"last":23,"change":183,"changePercent":9,"volume":183,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"CAIE  261016P00027000",13,0.1136,-0.751571,0.537509,-0.00671,0.016432,-0.007797,{"strike":344,"call":345,"put":353,"callItm":74,"putItm":11,"isAtm":11},28,{"contract_symbol":346,"symbol":346,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":74},"CAIE  261016C00028000",0.2246,0.1236,0.17528,-0.008558,0.010596,0.001225,{"contract_symbol":354,"symbol":354,"bid":307,"ask":355,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"CAIE  261016P00028000",1.8,0.0735,-0.99984,0.001616,-0.000008,0.000032,-0.010658,{"strike":363,"call":364,"put":371,"callItm":74,"putItm":11,"isAtm":11},29,{"contract_symbol":365,"symbol":365,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":74},"CAIE  261016C00029000",0.025118,0.050356,-0.002458,0.003044,0.00025,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":356,"implied_volatility":356,"delta":376,"gamma":183,"theta":183,"vega":183,"rho":377,"in_the_money":11},"CAIE  261016P00029000",2.05,2.8,2.78,-1,-0.01104,{"strike":379,"call":380,"put":386,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":381,"symbol":381,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":382,"gamma":383,"theta":301,"vega":384,"rho":385,"in_the_money":74},"CAIE  261016C00030000",0.003152,0.008208,0.000496,0.000031,{"contract_symbol":387,"symbol":387,"bid":374,"ask":388,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":356,"implied_volatility":356,"delta":376,"gamma":183,"theta":183,"vega":183,"rho":389,"in_the_money":11},"CAIE  261016P00030000",3.9,-0.011421,{"strike":391,"call":392,"put":399,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":393,"symbol":393,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":74},"CAIE  261016C00031000",0.000251,0.000804,-0.000039,0.000049,0.000003,{"contract_symbol":400,"symbol":400,"bid":401,"ask":242,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":356,"implied_volatility":356,"delta":376,"gamma":183,"theta":183,"vega":183,"rho":402,"in_the_money":11},"CAIE  261016P00031000",3.8,-0.011802,{"strike":404,"call":405,"put":410,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":406,"symbol":406,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":407,"gamma":408,"theta":409,"vega":398,"rho":183,"in_the_money":74},"CAIE  261016C00032000",0.000013,0.00005,-0.000002,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":356,"implied_volatility":356,"delta":376,"gamma":183,"theta":183,"vega":183,"rho":414,"in_the_money":11},"CAIE  261016P00032000",4.8,6,-0.012182,{"strike":416,"call":417,"put":420,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":418,"symbol":418,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":183,"gamma":419,"theta":183,"vega":183,"rho":183,"in_the_money":74},"CAIE  261016C00033000",0.000002,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":356,"implied_volatility":356,"delta":376,"gamma":183,"theta":183,"vega":183,"rho":424,"in_the_money":11},"CAIE  261016P00033000",5.7,7.2,-0.012563,{"strike":426,"call":427,"put":429,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":428,"symbol":428,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"CAIE  261016C00034000",{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":356,"implied_volatility":356,"delta":376,"gamma":183,"theta":183,"vega":183,"rho":433,"in_the_money":11},"CAIE  261016P00034000",6.7,8.2,-0.012944,{"strike":435,"call":436,"put":438,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":437,"symbol":437,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"CAIE  261016C00035000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":356,"implied_volatility":356,"delta":376,"gamma":183,"theta":183,"vega":183,"rho":442,"in_the_money":11},"CAIE  261016P00035000",7.7,9.2,-0.013325,{"strike":444,"call":445,"put":447,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":446,"symbol":446,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"CAIE  261016C00036000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":356,"implied_volatility":356,"delta":376,"gamma":183,"theta":183,"vega":183,"rho":451,"in_the_money":11},"CAIE  261016P00036000",8.7,10.2,-0.013705,{"strike":453,"call":454,"put":456,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":455,"symbol":455,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"CAIE  261016C00037000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":356,"implied_volatility":356,"delta":376,"gamma":183,"theta":183,"vega":183,"rho":460,"in_the_money":11},"CAIE  261016P00037000",9.7,11.2,-0.014086,"2026-10-03T07:39:06.823977+00:00"]