[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CAG":3,"homepage-market-summary":36,"stock-options-CAG":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"CAG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Conagra Brands, Inc.","NYSE",null,"FOOD AND KINDRED PRODUCTS","Conagra Brands Inc is a packaged food company that operates predominantly in the United States (91% of fiscal 2025 revenue). The majority of its revenue comes from frozen food, including brands like Marie Callender's, Healthy Choice, Banquet, and Birds Eye. Conagra also sells snacks, shelf-stable staples, and refrigerated food through brands like Duncan Hines, Hunt's, Slim Jim, Vlasic, Orville Redenbacher's, Reddi-wip, and Wish-Bone. The company sells through the USA retail channel, with just 9% of fiscal 2025 revenue coming from international markets and 9% from foodservice.","17,400","Chicago, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},5.2395,0.7,"Quarterly","2026-11-05",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},13.36,13.17,13.5,13.055,13.2,0.16,1.21,19715259.612984,76484,13.3454,20.32,12.53,13869263.074303268,10.7,11732,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",1.01,199.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.06,53.49,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.4,62.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.66,48.86,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.35,110.32,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":167,"name":168,"price":169,"change":95,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":171,"name":172,"price":173,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":175,"name":176,"price":177,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":133,"expiration_iv":133,"kpis":185,"expirations":189,"strikes":236,"updated_at":691,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":133},484,4562,0.45,[190,191,196,200,204,208,212,216,220,224,228,232],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",21,"261023",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",28,"261030",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",35,"261106",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",42,"261113",{"date":213,"label":213,"type":193,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",49,"261120",{"date":217,"label":217,"type":193,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",77,"261218",{"date":221,"label":221,"type":193,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",105,"270115",{"date":225,"label":225,"type":193,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",168,"270319",{"date":229,"label":229,"type":193,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2028-01-21",476,"280121",{"date":233,"label":233,"type":193,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2029-01-19",840,"290119",[237,252,262,273,286,301,321,340,364,388,412,433,458,482,505,526,547,563,581,595,606,616,625,634,642,651,658,668,675,684],{"strike":238,"call":239,"put":248,"callItm":45,"putItm":14,"isAtm":14},8,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":9,"changePercent":9,"volume":244,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":52,"gamma":245,"theta":245,"vega":245,"rho":247,"in_the_money":45},"CAG   261009C00008000",5.1,5.6,5.2,2,0,0.3967,0.001511,{"contract_symbol":249,"symbol":249,"bid":245,"ask":250,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":251,"implied_volatility":251,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"CAG   261009P00008000",0.1,0.5092,{"strike":253,"call":254,"put":260,"callItm":45,"putItm":14,"isAtm":14},9,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":9,"changePercent":9,"volume":52,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":52,"gamma":245,"theta":245,"vega":245,"rho":259,"in_the_money":45},"CAG   261009C00009000",4.3,4.6,4.25,0.0017,{"contract_symbol":261,"symbol":261,"bid":245,"ask":128,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":251,"implied_volatility":251,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"CAG   261009P00009000",{"strike":263,"call":264,"put":269,"callItm":45,"putItm":14,"isAtm":14},9.5,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":52,"gamma":245,"theta":245,"vega":245,"rho":268,"in_the_money":45},"CAG   261009C00009500",3.6,4.1,0.001795,{"contract_symbol":270,"symbol":270,"bid":245,"ask":128,"last":250,"change":245,"changePercent":9,"volume":245,"openInterest":271,"open_interest":271,"iv":251,"implied_volatility":251,"delta":245,"gamma":272,"theta":245,"vega":245,"rho":245,"in_the_money":14},"CAG   261009P00009500",4,0.000003,{"strike":274,"call":275,"put":279,"callItm":45,"putItm":14,"isAtm":14},10,{"contract_symbol":276,"symbol":276,"bid":277,"ask":266,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":52,"gamma":245,"theta":245,"vega":245,"rho":278,"in_the_money":45},"CAG   261009C00010000",3.1,0.001889,{"contract_symbol":280,"symbol":280,"bid":245,"ask":128,"last":281,"change":245,"changePercent":9,"volume":245,"openInterest":274,"open_interest":274,"iv":251,"implied_volatility":251,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":245,"in_the_money":14},"CAG   261009P00010000",0.03,-0.000015,0.00007,-0.000004,0.000001,{"strike":287,"call":288,"put":295,"callItm":45,"putItm":14,"isAtm":14},10.5,{"contract_symbol":289,"symbol":289,"bid":290,"ask":277,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":291,"gamma":292,"theta":293,"vega":245,"rho":294,"in_the_money":45},"CAG   261009C00010500",2.6,0.999996,0.000028,-0.000001,0.001984,{"contract_symbol":296,"symbol":296,"bid":245,"ask":128,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":251,"implied_volatility":251,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":293,"in_the_money":14},"CAG   261009P00010500",-0.000254,0.001012,-0.000064,0.000017,{"strike":302,"call":303,"put":313,"callItm":45,"putItm":14,"isAtm":45},11,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":245,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":45},"CAG   261009C00011000",2.1,2.55,4.19,0.999836,0.000864,-0.000033,0.000012,0.002078,{"contract_symbol":314,"symbol":314,"bid":245,"ask":315,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":251,"implied_volatility":251,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"CAG   261009P00011000",0.05,-0.002461,0.008183,-0.000518,0.000141,-0.000006,{"strike":322,"call":323,"put":333,"callItm":45,"putItm":14,"isAtm":45},11.5,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":245,"changePercent":9,"volume":245,"openInterest":52,"open_interest":52,"iv":246,"implied_volatility":246,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":45},"CAG   261009C00011500",1.6,2.05,1.9,0.997256,0.01159,-0.000446,0.000155,0.002166,{"contract_symbol":334,"symbol":334,"bid":245,"ask":315,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":251,"implied_volatility":251,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"CAG   261009P00011500",-0.014742,0.039899,-0.002528,0.000685,-0.000038,{"strike":341,"call":342,"put":354,"callItm":45,"putItm":14,"isAtm":45},12,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":347,"changePercent":9,"volume":271,"openInterest":348,"open_interest":348,"iv":246,"implied_volatility":246,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":45},"CAG   261009C00012000",1.2,1.55,1.32,0.28,13,0.97705,0.074668,-0.002871,0.000999,0.002208,{"contract_symbol":355,"symbol":355,"bid":245,"ask":356,"last":357,"change":245,"changePercent":9,"volume":245,"openInterest":358,"open_interest":358,"iv":251,"implied_volatility":251,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"CAG   261009P00012000",0.2,0.02,22,-0.058337,0.124616,-0.007895,0.00214,-0.000152,{"strike":365,"call":366,"put":377,"callItm":45,"putItm":14,"isAtm":45},12.5,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":368,"change":370,"changePercent":9,"volume":52,"openInterest":244,"open_interest":244,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":45},"CAG   261009C00012500",0.75,1.1,0.14,0.3033,0.947061,0.193797,-0.004355,0.001982,0.002226,{"contract_symbol":378,"symbol":378,"bid":245,"ask":250,"last":379,"change":380,"changePercent":9,"volume":271,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"CAG   261009P00012500",0.04,-0.06,34,0.3877,-0.101114,0.248505,-0.009127,0.003249,-0.000262,{"strike":348,"call":389,"put":400,"callItm":45,"putItm":14,"isAtm":45},{"contract_symbol":390,"symbol":390,"bid":133,"ask":391,"last":133,"change":315,"changePercent":9,"volume":392,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":45},"CAG   261009C00013000",0.5,66,207,0.2654,0.778447,0.609923,-0.0105,0.005459,0.001885,{"contract_symbol":401,"symbol":401,"bid":315,"ask":402,"last":250,"change":403,"changePercent":9,"volume":404,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"CAG   261009P00013000",0.15,-0.12,30,795,0.3299,-0.265975,0.541642,-0.014406,0.006026,-0.00069,{"strike":23,"call":413,"put":423,"callItm":14,"putItm":45,"isAtm":45},{"contract_symbol":414,"symbol":414,"bid":402,"ask":356,"last":402,"change":245,"changePercent":9,"volume":415,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"CAG   261009C00013500",153,793,0.3218,0.415455,0.65981,-0.0167,0.007161,0.001016,{"contract_symbol":424,"symbol":424,"bid":356,"ask":158,"last":347,"change":425,"changePercent":9,"volume":194,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":45},"CAG   261009P00013500",-0.23,92,0.2186,-0.630022,0.940535,-0.010983,0.006933,-0.001636,{"strike":194,"call":434,"put":445,"callItm":14,"putItm":45,"isAtm":45},{"contract_symbol":435,"symbol":435,"bid":315,"ask":250,"last":436,"change":281,"changePercent":9,"volume":437,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"CAG   261009C00014000",0.08,102,1495,0.37,0.185471,0.39351,-0.013162,0.004909,0.000455,{"contract_symbol":446,"symbol":446,"bid":447,"ask":368,"last":448,"change":449,"changePercent":9,"volume":450,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":45},"CAG   261009P00014000",0.6,0.55,-0.52,88,265,0.3092,-0.859838,0.392254,-0.009166,0.00409,-0.002299,{"strike":459,"call":460,"put":469,"callItm":14,"putItm":45,"isAtm":45},14.5,{"contract_symbol":461,"symbol":461,"bid":245,"ask":250,"last":281,"change":245,"changePercent":9,"volume":245,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"CAG   261009C00014500",91,0.4091,0.076608,0.19152,-0.00783,0.002642,0.000189,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":474,"changePercent":9,"volume":183,"openInterest":475,"open_interest":475,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":45},"CAG   261009P00014500",0.95,1.35,1.03,-0.47,38,0.3723,-0.942322,0.168928,-0.005721,0.002121,-0.002597,{"strike":483,"call":484,"put":494,"callItm":14,"putItm":45,"isAtm":45},15,{"contract_symbol":485,"symbol":485,"bid":245,"ask":315,"last":281,"change":486,"changePercent":9,"volume":244,"openInterest":487,"open_interest":487,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":14},"CAG   261009C00015000",-0.02,156,0.4967,0.048281,0.109954,-0.006629,0.001842,0.000118,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":498,"change":245,"changePercent":9,"volume":245,"openInterest":274,"open_interest":274,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":45},"CAG   261009P00015000",1.45,1.95,1.27,0.3684,-0.988135,0.045722,-0.001516,0.000568,-0.002804,{"strike":506,"call":507,"put":515,"callItm":14,"putItm":45,"isAtm":45},15.5,{"contract_symbol":508,"symbol":508,"bid":245,"ask":315,"last":315,"change":245,"changePercent":9,"volume":245,"openInterest":509,"open_interest":509,"iv":488,"implied_volatility":488,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":14},"CAG   261009C00015500",242,0.016096,0.044108,-0.002659,0.000739,0.00004,{"contract_symbol":516,"symbol":516,"bid":497,"ask":517,"last":518,"change":519,"changePercent":9,"volume":238,"openInterest":520,"open_interest":520,"iv":499,"implied_volatility":499,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":45},"CAG   261009P00015500",2.35,2.21,-0.34,70,-0.998188,0.008571,-0.000284,0.000106,-0.002924,{"strike":527,"call":528,"put":537,"callItm":14,"putItm":45,"isAtm":14},16,{"contract_symbol":529,"symbol":529,"bid":245,"ask":315,"last":357,"change":530,"changePercent":9,"volume":52,"openInterest":531,"open_interest":531,"iv":488,"implied_volatility":488,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":14},"CAG   261009C00016000",-0.08,127,0.004566,0.014621,-0.000881,0.000245,0.000011,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":541,"change":245,"changePercent":9,"volume":245,"openInterest":542,"open_interest":542,"iv":499,"implied_volatility":499,"delta":543,"gamma":544,"theta":339,"vega":545,"rho":546,"in_the_money":45},"CAG   261009P00016000",2.45,2.95,1.48,5,-0.999797,0.001136,0.000014,-0.003022,{"strike":548,"call":549,"put":556,"callItm":14,"putItm":45,"isAtm":14},16.5,{"contract_symbol":550,"symbol":550,"bid":245,"ask":250,"last":315,"change":245,"changePercent":9,"volume":245,"openInterest":551,"open_interest":551,"iv":488,"implied_volatility":488,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":272,"in_the_money":14},"CAG   261009C00016500",43,0.001115,0.004079,-0.000246,0.000068,{"contract_symbol":557,"symbol":557,"bid":540,"ask":558,"last":559,"change":245,"changePercent":9,"volume":245,"openInterest":52,"open_interest":52,"iv":499,"implied_volatility":499,"delta":560,"gamma":561,"theta":284,"vega":285,"rho":562,"in_the_money":45},"CAG   261009P00016500",3.5,1.49,-0.999983,0.00011,-0.003117,{"strike":564,"call":565,"put":573,"callItm":14,"putItm":45,"isAtm":14},17,{"contract_symbol":566,"symbol":566,"bid":245,"ask":315,"last":567,"change":568,"changePercent":9,"volume":52,"openInterest":72,"open_interest":72,"iv":488,"implied_volatility":488,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":285,"in_the_money":14},"CAG   261009C00017000",0.01,-0.04,0.000237,0.000974,-0.000059,0.000016,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":577,"change":245,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":499,"implied_volatility":499,"delta":578,"gamma":579,"theta":245,"vega":245,"rho":580,"in_the_money":45},"CAG   261009P00017000",3.4,3.9,2.17,-0.999999,0.000008,-0.003212,{"strike":582,"call":583,"put":588,"callItm":14,"putItm":45,"isAtm":14},17.5,{"contract_symbol":584,"symbol":584,"bid":245,"ask":128,"last":315,"change":245,"changePercent":9,"volume":245,"openInterest":302,"open_interest":302,"iv":488,"implied_volatility":488,"delta":585,"gamma":586,"theta":587,"vega":272,"rho":245,"in_the_money":14},"CAG   261009C00017500",0.000044,0.000202,-0.000012,{"contract_symbol":589,"symbol":589,"bid":576,"ask":590,"last":591,"change":245,"changePercent":9,"volume":245,"openInterest":592,"open_interest":592,"iv":499,"implied_volatility":499,"delta":593,"gamma":245,"theta":245,"vega":245,"rho":594,"in_the_money":45},"CAG   261009P00017500",4.5,2.65,3,-1,-0.003306,{"strike":596,"call":597,"put":602,"callItm":14,"putItm":45,"isAtm":14},18,{"contract_symbol":598,"symbol":598,"bid":245,"ask":128,"last":379,"change":245,"changePercent":9,"volume":245,"openInterest":183,"open_interest":183,"iv":488,"implied_volatility":488,"delta":599,"gamma":600,"theta":601,"vega":285,"rho":245,"in_the_money":14},"CAG   261009C00018000",0.000007,0.000037,-0.000002,{"contract_symbol":603,"symbol":603,"bid":604,"ask":542,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":499,"implied_volatility":499,"delta":593,"gamma":245,"theta":245,"vega":245,"rho":605,"in_the_money":45},"CAG   261009P00018000",4.4,-0.003401,{"strike":607,"call":608,"put":611,"callItm":14,"putItm":45,"isAtm":14},18.5,{"contract_symbol":609,"symbol":609,"bid":245,"ask":128,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":488,"implied_volatility":488,"delta":285,"gamma":610,"theta":245,"vega":245,"rho":245,"in_the_money":14},"CAG   261009C00018500",0.000006,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":499,"implied_volatility":499,"delta":593,"gamma":245,"theta":245,"vega":245,"rho":615,"in_the_money":45},"CAG   261009P00018500",4.9,5.5,-0.003495,{"strike":617,"call":618,"put":620,"callItm":14,"putItm":45,"isAtm":14},19,{"contract_symbol":619,"symbol":619,"bid":245,"ask":315,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":488,"implied_volatility":488,"delta":245,"gamma":285,"theta":245,"vega":245,"rho":245,"in_the_money":14},"CAG   261009C00019000",{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":499,"implied_volatility":499,"delta":593,"gamma":245,"theta":245,"vega":245,"rho":624,"in_the_money":45},"CAG   261009P00019000",5.4,6,-0.00359,{"strike":626,"call":627,"put":629,"callItm":14,"putItm":45,"isAtm":14},19.5,{"contract_symbol":628,"symbol":628,"bid":245,"ask":128,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":488,"implied_volatility":488,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"CAG   261009C00019500",{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":499,"implied_volatility":499,"delta":593,"gamma":245,"theta":245,"vega":245,"rho":633,"in_the_money":45},"CAG   261009P00019500",5.9,6.5,-0.003684,{"strike":635,"call":636,"put":638,"callItm":14,"putItm":45,"isAtm":14},20,{"contract_symbol":637,"symbol":637,"bid":245,"ask":128,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":488,"implied_volatility":488,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"CAG   261009C00020000",{"contract_symbol":639,"symbol":639,"bid":640,"ask":183,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":499,"implied_volatility":499,"delta":593,"gamma":245,"theta":245,"vega":245,"rho":641,"in_the_money":45},"CAG   261009P00020000",6.4,-0.003778,{"strike":643,"call":644,"put":646,"callItm":14,"putItm":45,"isAtm":14},20.5,{"contract_symbol":645,"symbol":645,"bid":245,"ask":356,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":488,"implied_volatility":488,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"CAG   261009C00020500",{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":499,"implied_volatility":499,"delta":593,"gamma":245,"theta":245,"vega":245,"rho":650,"in_the_money":45},"CAG   261009P00020500",6.9,7.5,-0.003873,{"strike":198,"call":652,"put":654,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":653,"symbol":653,"bid":245,"ask":128,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":488,"implied_volatility":488,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"CAG   261009C00021000",{"contract_symbol":655,"symbol":655,"bid":656,"ask":238,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":499,"implied_volatility":499,"delta":593,"gamma":245,"theta":245,"vega":245,"rho":657,"in_the_money":45},"CAG   261009P00021000",7.4,-0.003967,{"strike":659,"call":660,"put":662,"callItm":14,"putItm":45,"isAtm":14},21.5,{"contract_symbol":661,"symbol":661,"bid":245,"ask":128,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":488,"implied_volatility":488,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"CAG   261009C00021500",{"contract_symbol":663,"symbol":663,"bid":664,"ask":665,"last":666,"change":245,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":499,"implied_volatility":499,"delta":593,"gamma":245,"theta":245,"vega":245,"rho":667,"in_the_money":45},"CAG   261009P00021500",7.9,8.5,5.25,-0.004062,{"strike":358,"call":669,"put":671,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":670,"symbol":670,"bid":245,"ask":128,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":488,"implied_volatility":488,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"CAG   261009C00022000",{"contract_symbol":672,"symbol":672,"bid":673,"ask":253,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":499,"implied_volatility":499,"delta":593,"gamma":245,"theta":245,"vega":245,"rho":674,"in_the_money":45},"CAG   261009P00022000",8.4,-0.004156,{"strike":676,"call":677,"put":679,"callItm":14,"putItm":45,"isAtm":14},23,{"contract_symbol":678,"symbol":678,"bid":245,"ask":128,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":488,"implied_volatility":488,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"CAG   261009C00023000",{"contract_symbol":680,"symbol":680,"bid":681,"ask":274,"last":682,"change":245,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":499,"implied_volatility":499,"delta":593,"gamma":245,"theta":245,"vega":245,"rho":683,"in_the_money":45},"CAG   261009P00023000",9.4,8.7,-0.004345,{"strike":72,"call":685,"put":687,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":686,"symbol":686,"bid":245,"ask":250,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":488,"implied_volatility":488,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"CAG   261009C00025000",{"contract_symbol":688,"symbol":688,"bid":689,"ask":341,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":499,"implied_volatility":499,"delta":593,"gamma":245,"theta":245,"vega":245,"rho":690,"in_the_money":45},"CAG   261009P00025000",11.4,-0.004723,"2026-10-02T22:58:29.867824+00:00"]