[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CAFG":3,"homepage-market-summary":30,"stock-options-CAFG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CAFG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer US Small Cap Cash Cows Growth Leaders ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2917,0.092984,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},31.88,32.02,32.06,31.84,31.6975,0.1825,0.58,17986.2605,34.76,24.24,8333.739733737051,72.6,860,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":421,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":181,"total_open_interest":45,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",105,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",196,"270416",[197,209,218,226,241,258,276,294,312,330,350,368,382,395,408],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"CAFG  261016C00023000",8,9.9,0.223,0.008815,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CAFG  261016P00023000",0.85,0.2411,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"CAFG  261016C00024000",7,8.9,0.009199,{"contract_symbol":217,"symbol":217,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CAFG  261016P00024000",{"strike":65,"call":219,"put":224,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":223,"in_the_money":11},"CAFG  261016C00025000",6,7.9,0.009582,{"contract_symbol":225,"symbol":225,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CAFG  261016P00025000",{"strike":227,"call":228,"put":235,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":232,"gamma":233,"theta":181,"vega":181,"rho":234,"in_the_money":11},"CAFG  261016C00026000",5,6.9,0.999999,0.000005,0.009965,{"contract_symbol":236,"symbol":236,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":181,"in_the_money":74},"CAFG  261016P00026000",-0.000007,0.000021,-0.000002,0.000002,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"CAFG  261016C00027000",4,5.9,0.999937,0.000183,-0.000013,0.000016,0.010348,{"contract_symbol":253,"symbol":253,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":239,"in_the_money":74},"CAFG  261016P00027000",-0.000192,0.000485,-0.000039,0.000046,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"CAFG  261016C00028000",3,4.9,0.99866,0.003163,-0.000219,0.000275,0.010715,{"contract_symbol":270,"symbol":270,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"CAFG  261016P00028000",-0.002719,0.005562,-0.00045,0.000523,-0.000034,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"CAFG  261016C00029000",2.05,3.9,0.986037,0.025577,-0.00177,0.002223,0.010942,{"contract_symbol":288,"symbol":288,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"CAFG  261016P00029000",-0.020853,0.033325,-0.002697,0.003132,-0.000259,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":74,"isAtm":11},30,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"CAFG  261016C00030000",1.1,2.85,0.922444,0.104313,-0.00722,0.009066,0.010531,{"contract_symbol":306,"symbol":306,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":74},"CAFG  261016P00030000",-0.093717,0.111163,-0.008997,0.010447,-0.001171,{"strike":313,"call":314,"put":322,"callItm":11,"putItm":74,"isAtm":11},31,{"contract_symbol":315,"symbol":315,"bid":179,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"CAFG  261016C00031000",2,0.748743,0.228881,-0.015843,0.019892,0.008728,{"contract_symbol":323,"symbol":323,"bid":181,"ask":45,"last":324,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":208,"implied_volatility":208,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"CAFG  261016P00031000",0.15,-0.266467,0.218206,-0.01766,0.020507,-0.003353,{"strike":331,"call":332,"put":341,"callItm":74,"putItm":11,"isAtm":11},32,{"contract_symbol":333,"symbol":333,"bid":181,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"CAFG  261016C00032000",1.25,0.1465,0.458064,0.43386,-0.012958,0.024769,0.005479,{"contract_symbol":342,"symbol":342,"bid":181,"ask":343,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"CAFG  261016P00032000",1.3,0.1405,-0.544199,0.452135,-0.012419,0.024754,-0.006808,{"strike":351,"call":352,"put":360,"callItm":74,"putItm":11,"isAtm":11},33,{"contract_symbol":353,"symbol":353,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"CAFG  261016C00033000",0.2489,0.249056,0.204062,-0.017604,0.0198,0.002958,{"contract_symbol":361,"symbol":361,"bid":179,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"CAFG  261016P00033000",0.0472,-0.999891,0.001461,-0.000005,0.000027,-0.012647,{"strike":369,"call":370,"put":377,"callItm":74,"putItm":11,"isAtm":11},34,{"contract_symbol":371,"symbol":371,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":74},"CAFG  261016C00034000",0.098518,0.111698,-0.009636,0.010838,0.001177,{"contract_symbol":378,"symbol":378,"bid":379,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":380,"gamma":181,"theta":181,"vega":181,"rho":381,"in_the_money":11},"CAFG  261016P00034000",1.2,-1,-0.013031,{"strike":383,"call":384,"put":391,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":385,"symbol":385,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"CAFG  261016C00035000",0.029724,0.043448,-0.003748,0.004216,0.000357,{"contract_symbol":392,"symbol":392,"bid":393,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":380,"gamma":181,"theta":181,"vega":181,"rho":394,"in_the_money":11},"CAFG  261016P00035000",2.2,-0.013414,{"strike":396,"call":397,"put":404,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":398,"symbol":398,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":74},"CAFG  261016C00036000",0.006891,0.012366,-0.001067,0.0012,0.000083,{"contract_symbol":405,"symbol":405,"bid":406,"ask":230,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":380,"gamma":181,"theta":181,"vega":181,"rho":407,"in_the_money":11},"CAFG  261016P00036000",3.1,-0.013798,{"strike":409,"call":410,"put":417,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":411,"symbol":411,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":74},"CAFG  261016C00037000",0.001243,0.002644,-0.000228,0.000257,0.000015,{"contract_symbol":418,"symbol":418,"bid":419,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":380,"gamma":181,"theta":181,"vega":181,"rho":420,"in_the_money":11},"CAFG  261016P00037000",4.1,-0.014181,"2026-10-03T06:49:02.338268+00:00"]