[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CADL":3,"homepage-market-summary":31,"stock-options-CADL":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CADL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Candel Therapeutics, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Candel Therapeutics Inc is a clinical stage biopharmaceutical company focused on developing off-the-shelf viral immunotherapies that elicit an individualized, systemic anti-tumor immune response to help patients fight cancer. The immune cells induced by these viral immunotherapies are believed to target patients' specific tumor antigens, potentially improving responses in immunologically hot tumors while at the same time infiltrating the tumor microenvironment, transforming non-inflamed cold tumors with limited immune response into hot tumors. The company has established two clinical off-the-shelf viral immunotherapy platforms based on novel, genetically modified adenovirus and herpes simplex virus (HSV) constructs, respectively.","55","Needham, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},10.18,10.29,10.37,10.03,10.16,0.02,0.2,877871.351729,11825,10.178,14,4.35,1316588.0088138487,60.4,1304,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":26,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":597,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":26,"dte":26,"compact":178,"implied_volatility":9},"2026-10-16","Regular","261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},201,5132,0.07,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":26,"dte":26,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,211,221,235,252,272,290,310,331,351,376,400,421,440,458,477,494,508,521,532,540,550,559,566,573,581,589],{"strike":47,"call":200,"put":207,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":47,"gamma":204,"theta":204,"vega":204,"rho":206,"in_the_money":40},"CADL  261016C00001000",7,11.5,0,1.2173,0.000384,{"contract_symbol":208,"symbol":208,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":14},"CADL  261016P00001000",0.05,0.9465,{"strike":212,"call":213,"put":219,"callItm":40,"putItm":14,"isAtm":14},2,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":204,"changePercent":9,"volume":204,"openInterest":47,"open_interest":47,"iv":205,"implied_volatility":205,"delta":47,"gamma":204,"theta":204,"vega":204,"rho":218,"in_the_money":40},"CADL  261016C00002000",6,10.5,5.1,0.000767,{"contract_symbol":220,"symbol":220,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":14},"CADL  261016P00002000",{"strike":222,"call":223,"put":230,"callItm":40,"putItm":14,"isAtm":14},3,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":204,"changePercent":9,"volume":204,"openInterest":228,"open_interest":228,"iv":205,"implied_volatility":205,"delta":47,"gamma":204,"theta":204,"vega":204,"rho":229,"in_the_money":40},"CADL  261016C00003000",5,9.5,7.7,20,0.001151,{"contract_symbol":231,"symbol":231,"bid":204,"ask":232,"last":233,"change":204,"changePercent":9,"volume":204,"openInterest":234,"open_interest":234,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":14},"CADL  261016P00003000",4.9,1.4,9,{"strike":236,"call":237,"put":247,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":238,"symbol":238,"bid":236,"ask":239,"last":240,"change":204,"changePercent":9,"volume":204,"openInterest":241,"open_interest":241,"iv":205,"implied_volatility":205,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":40},"CADL  261016C00004000",8.5,6.91,60,0.999973,0.000047,-0.00001,0.000002,0.001534,{"contract_symbol":248,"symbol":248,"bid":204,"ask":249,"last":250,"change":204,"changePercent":9,"volume":204,"openInterest":251,"open_interest":251,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":14},"CADL  261016P00004000",0.6,0.1,110,{"strike":225,"call":253,"put":264,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":204,"changePercent":9,"volume":204,"openInterest":258,"open_interest":258,"iv":205,"implied_volatility":205,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":40},"CADL  261016C00005000",3.1,5.5,6.5,217,0.999038,0.001339,-0.000282,0.000065,0.001914,{"contract_symbol":265,"symbol":265,"bid":204,"ask":209,"last":266,"change":204,"changePercent":9,"volume":204,"openInterest":267,"open_interest":267,"iv":210,"implied_volatility":210,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":204,"in_the_money":14},"CADL  261016P00005000",0.03,44,-0.000043,0.000094,-0.000012,0.000004,{"strike":215,"call":273,"put":282,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":274,"symbol":274,"bid":212,"ask":257,"last":275,"change":204,"changePercent":9,"volume":204,"openInterest":276,"open_interest":276,"iv":205,"implied_volatility":205,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":40},"CADL  261016C00006000",7.65,81,0.990276,0.010717,-0.002253,0.000519,0.00226,{"contract_symbol":283,"symbol":283,"bid":204,"ask":209,"last":209,"change":204,"changePercent":9,"volume":204,"openInterest":284,"open_interest":284,"iv":210,"implied_volatility":210,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"CADL  261016P00006000",133,-0.001617,0.002769,-0.000352,0.000104,-0.000007,{"strike":202,"call":291,"put":302,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":292,"symbol":292,"bid":293,"ask":225,"last":294,"change":295,"changePercent":9,"volume":222,"openInterest":296,"open_interest":296,"iv":205,"implied_volatility":205,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":40},"CADL  261016C00007000",1.75,3.33,-0.45,194,0.954505,0.039403,-0.008283,0.001906,0.002488,{"contract_symbol":303,"symbol":303,"bid":204,"ask":232,"last":209,"change":204,"changePercent":9,"volume":204,"openInterest":304,"open_interest":304,"iv":210,"implied_volatility":210,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"CADL  261016P00007000",188,-0.017298,0.022675,-0.002882,0.000853,-0.000072,{"strike":311,"call":312,"put":321,"callItm":40,"putItm":14,"isAtm":40},8,{"contract_symbol":313,"symbol":313,"bid":250,"ask":232,"last":314,"change":204,"changePercent":9,"volume":204,"openInterest":315,"open_interest":315,"iv":205,"implied_volatility":205,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":40},"CADL  261016C00008000",2.87,484,0.870776,0.086809,-0.018248,0.0042,0.002497,{"contract_symbol":322,"symbol":322,"bid":204,"ask":323,"last":324,"change":204,"changePercent":9,"volume":204,"openInterest":325,"open_interest":325,"iv":210,"implied_volatility":210,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"CADL  261016P00008000",1.1,0.44,149,-0.081854,0.080157,-0.010188,0.003016,-0.000349,{"strike":234,"call":332,"put":342,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":333,"symbol":333,"bid":250,"ask":232,"last":334,"change":204,"changePercent":9,"volume":204,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":40},"CADL  261016C00009000",2.4,261,0.9349,0.777693,0.159808,-0.019817,0.005938,0.002484,{"contract_symbol":343,"symbol":343,"bid":204,"ask":128,"last":209,"change":204,"changePercent":9,"volume":204,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"CADL  261016P00009000",157,0.6565,-0.153259,0.180711,-0.011049,0.004715,-0.000641,{"strike":352,"call":353,"put":365,"callItm":40,"putItm":14,"isAtm":40},10,{"contract_symbol":354,"symbol":354,"bid":22,"ask":355,"last":356,"change":357,"changePercent":9,"volume":225,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":40},"CADL  261016C00010000",0.95,0.75,-0.1,99,0.6108,0.582758,0.320558,-0.016964,0.007782,0.002054,{"contract_symbol":366,"symbol":366,"bid":128,"ask":249,"last":249,"change":367,"changePercent":9,"volume":368,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"CADL  261016P00010000",0.13,12,273,0.6564,-0.419549,0.298612,-0.018255,0.007791,-0.001804,{"strike":377,"call":378,"put":389,"callItm":14,"putItm":40,"isAtm":40},11,{"contract_symbol":379,"symbol":379,"bid":204,"ask":380,"last":381,"change":204,"changePercent":9,"volume":204,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"CADL  261016C00011000",1.5,0.45,370,0.861,0.353784,0.216618,-0.022782,0.007413,0.001237,{"contract_symbol":390,"symbol":390,"bid":250,"ask":232,"last":391,"change":392,"changePercent":9,"volume":47,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":40},"CADL  261016P00011000",1.15,-0.04,193,0.4909,-0.775702,0.305903,-0.010458,0.005969,-0.00339,{"strike":368,"call":401,"put":410,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":402,"symbol":402,"bid":250,"ask":179,"last":123,"change":204,"changePercent":9,"volume":204,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"CADL  261016C00012000",686,0.9478,0.213807,0.154126,-0.019644,0.005806,0.000754,{"contract_symbol":411,"symbol":411,"bid":250,"ask":412,"last":413,"change":204,"changePercent":9,"volume":204,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":40},"CADL  261016P00012000",2.05,1.18,62,0.261,-0.999293,0.004703,-0.000045,0.000049,-0.0046,{"strike":422,"call":423,"put":431,"callItm":14,"putItm":40,"isAtm":14},13,{"contract_symbol":424,"symbol":424,"bid":204,"ask":22,"last":123,"change":204,"changePercent":9,"volume":204,"openInterest":26,"open_interest":26,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"CADL  261016C00013000",0.8809,0.091568,0.09366,-0.010311,0.003279,0.000331,{"contract_symbol":432,"symbol":432,"bid":433,"ask":232,"last":434,"change":204,"changePercent":9,"volume":204,"openInterest":212,"open_interest":212,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":268,"vega":438,"rho":439,"in_the_money":40},"CADL  261016P00013000",0.5,2.35,0.3723,-0.999546,0.00219,0.000032,-0.004984,{"strike":26,"call":441,"put":450,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":442,"symbol":442,"bid":204,"ask":443,"last":443,"change":204,"changePercent":9,"volume":204,"openInterest":67,"open_interest":67,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"CADL  261016C00014000",0.3,0.8647,0.036175,0.046052,-0.004885,0.001583,0.000132,{"contract_symbol":451,"symbol":451,"bid":380,"ask":215,"last":209,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":40},"CADL  261016P00014000",0.4707,-0.999676,0.001266,-0.00004,0.000024,-0.005368,{"strike":459,"call":460,"put":468,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":461,"symbol":461,"bid":204,"ask":209,"last":209,"change":204,"changePercent":9,"volume":204,"openInterest":462,"open_interest":462,"iv":444,"implied_volatility":444,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"CADL  261016C00015000",695,0.013751,0.020383,-0.002162,0.000701,0.000051,{"contract_symbol":469,"symbol":469,"bid":470,"ask":202,"last":471,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":452,"implied_volatility":452,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":40},"CADL  261016P00015000",2.5,3.62,-0.999984,0.000074,-0.000002,0.000001,-0.005753,{"strike":478,"call":479,"put":488,"callItm":14,"putItm":40,"isAtm":14},16,{"contract_symbol":480,"symbol":480,"bid":204,"ask":250,"last":209,"change":204,"changePercent":9,"volume":481,"openInterest":482,"open_interest":482,"iv":444,"implied_volatility":444,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"CADL  261016C00016000",180,230,0.004863,0.008182,-0.000868,0.000281,0.000018,{"contract_symbol":489,"symbol":489,"bid":490,"ask":311,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":452,"implied_volatility":452,"delta":491,"gamma":492,"theta":204,"vega":204,"rho":493,"in_the_money":40},"CADL  261016P00016000",3.5,-0.999999,0.000003,-0.006137,{"strike":495,"call":496,"put":503,"callItm":14,"putItm":40,"isAtm":14},17,{"contract_symbol":497,"symbol":497,"bid":204,"ask":232,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":444,"implied_volatility":444,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":14},"CADL  261016C00017000",0.001623,0.003041,-0.000323,0.000105,0.000006,{"contract_symbol":504,"symbol":504,"bid":505,"ask":234,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":452,"implied_volatility":452,"delta":506,"gamma":204,"theta":204,"vega":204,"rho":507,"in_the_money":40},"CADL  261016P00017000",4.5,-1,-0.00652,{"strike":509,"call":510,"put":518,"callItm":14,"putItm":40,"isAtm":14},18,{"contract_symbol":511,"symbol":511,"bid":204,"ask":209,"last":512,"change":204,"changePercent":9,"volume":204,"openInterest":513,"open_interest":513,"iv":444,"implied_volatility":444,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":245,"in_the_money":14},"CADL  261016C00018000",0.08,350,0.000517,0.001064,-0.000113,0.000037,{"contract_symbol":519,"symbol":519,"bid":256,"ask":352,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":452,"implied_volatility":452,"delta":506,"gamma":204,"theta":204,"vega":204,"rho":520,"in_the_money":40},"CADL  261016P00018000",-0.006904,{"strike":522,"call":523,"put":529,"callItm":14,"putItm":40,"isAtm":14},19,{"contract_symbol":524,"symbol":524,"bid":204,"ask":232,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":444,"implied_volatility":444,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":475,"in_the_money":14},"CADL  261016C00019000",0.000159,0.000355,-0.000038,0.000012,{"contract_symbol":530,"symbol":530,"bid":257,"ask":377,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":452,"implied_volatility":452,"delta":506,"gamma":204,"theta":204,"vega":204,"rho":531,"in_the_money":40},"CADL  261016P00019000",-0.007287,{"strike":228,"call":533,"put":536,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":534,"symbol":534,"bid":204,"ask":232,"last":143,"change":204,"changePercent":9,"volume":204,"openInterest":67,"open_interest":67,"iv":444,"implied_volatility":444,"delta":243,"gamma":535,"theta":270,"vega":271,"rho":204,"in_the_money":14},"CADL  261016C00020000",0.000114,{"contract_symbol":537,"symbol":537,"bid":538,"ask":368,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":452,"implied_volatility":452,"delta":506,"gamma":204,"theta":204,"vega":204,"rho":539,"in_the_money":40},"CADL  261016P00020000",7.5,-0.007671,{"strike":541,"call":542,"put":547,"callItm":14,"putItm":40,"isAtm":14},21,{"contract_symbol":543,"symbol":543,"bid":204,"ask":232,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":444,"implied_volatility":444,"delta":544,"gamma":545,"theta":546,"vega":475,"rho":204,"in_the_money":14},"CADL  261016C00021000",0.000014,0.000035,-0.000004,{"contract_symbol":548,"symbol":548,"bid":239,"ask":422,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":452,"implied_volatility":452,"delta":506,"gamma":204,"theta":204,"vega":204,"rho":549,"in_the_money":40},"CADL  261016P00021000",-0.008054,{"strike":551,"call":552,"put":556,"callItm":14,"putItm":40,"isAtm":14},22,{"contract_symbol":553,"symbol":553,"bid":204,"ask":250,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":444,"implied_volatility":444,"delta":271,"gamma":554,"theta":555,"vega":204,"rho":204,"in_the_money":14},"CADL  261016C00022000",0.000011,-0.000001,{"contract_symbol":557,"symbol":557,"bid":226,"ask":26,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":452,"implied_volatility":452,"delta":506,"gamma":204,"theta":204,"vega":204,"rho":558,"in_the_money":40},"CADL  261016P00022000",-0.008438,{"strike":560,"call":561,"put":563,"callItm":14,"putItm":40,"isAtm":14},23,{"contract_symbol":562,"symbol":562,"bid":204,"ask":232,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":444,"implied_volatility":444,"delta":475,"gamma":492,"theta":204,"vega":204,"rho":204,"in_the_money":14},"CADL  261016C00023000",{"contract_symbol":564,"symbol":564,"bid":216,"ask":459,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":452,"implied_volatility":452,"delta":506,"gamma":204,"theta":204,"vega":204,"rho":565,"in_the_money":40},"CADL  261016P00023000",-0.008821,{"strike":567,"call":568,"put":570,"callItm":14,"putItm":40,"isAtm":14},24,{"contract_symbol":569,"symbol":569,"bid":204,"ask":380,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":444,"implied_volatility":444,"delta":204,"gamma":475,"theta":204,"vega":204,"rho":204,"in_the_money":14},"CADL  261016C00024000",{"contract_symbol":571,"symbol":571,"bid":203,"ask":478,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":452,"implied_volatility":452,"delta":506,"gamma":204,"theta":204,"vega":204,"rho":572,"in_the_money":40},"CADL  261016P00024000",-0.009205,{"strike":67,"call":574,"put":577,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":575,"symbol":575,"bid":204,"ask":576,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":444,"implied_volatility":444,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":14},"CADL  261016C00025000",2.9,{"contract_symbol":578,"symbol":578,"bid":579,"ask":495,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":452,"implied_volatility":452,"delta":506,"gamma":204,"theta":204,"vega":204,"rho":580,"in_the_money":40},"CADL  261016P00025000",12.5,-0.009588,{"strike":582,"call":583,"put":585,"callItm":14,"putItm":40,"isAtm":14},26,{"contract_symbol":584,"symbol":584,"bid":204,"ask":232,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":444,"implied_volatility":444,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":14},"CADL  261016C00026000",{"contract_symbol":586,"symbol":586,"bid":587,"ask":509,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":452,"implied_volatility":452,"delta":506,"gamma":204,"theta":204,"vega":204,"rho":588,"in_the_money":40},"CADL  261016P00026000",13.5,-0.009972,{"strike":590,"call":591,"put":593,"callItm":14,"putItm":40,"isAtm":14},27,{"contract_symbol":592,"symbol":592,"bid":204,"ask":232,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":444,"implied_volatility":444,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":14},"CADL  261016C00027000",{"contract_symbol":594,"symbol":594,"bid":595,"ask":522,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":452,"implied_volatility":452,"delta":506,"gamma":204,"theta":204,"vega":204,"rho":596,"in_the_money":40},"CADL  261016P00027000",14.5,-0.010355,"2026-10-02T22:58:25.341020+00:00"]