[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CAC":3,"stock-options-CAC":36,"homepage-market-summary":266},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"CAC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Camden National Corporation","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","Camden National Corporation is a banking solutions provider in the United States. Its core business is providing commercial banking products to individuals and corporates. Its consumer and commercial banking services entail services such as loans and deposits, savings and online banking, treasury management solutions and non-profit products to consumer, institutional, municipal, non-profit and commercial customers. The company also offers investment management and fiduciary services.","683","Camden, ME",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},2.9376,1.68,"Quarterly","2026-10-15",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},57.19,56.98,57.57,56.57,56.42,0.77,1.36,69494.098756,2569,57.0175,60.59,35,94560.0377851275,86.7,7290,{"status":37,"has_options":38,"symbol":4,"underlying_price":21,"selected_expiration":39,"days_to_expiration":42,"iv_index":44,"expiration_iv":44,"kpis":45,"expirations":49,"strikes":63,"updated_at":265,"task_id":9},"SUCCESS",true,{"date":40,"label":40,"type":41,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":46,"total_open_interest":47,"put_call_ratio":48,"implied_volatility":44},689,1025,0,[50,51,55,59],{"date":40,"label":40,"type":41,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},{"date":52,"label":52,"type":41,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2026-11-20",49,"261120",{"date":56,"label":56,"type":41,"days_to_expiration":57,"dte":57,"compact":58,"implied_volatility":9},"2026-12-18",77,"261218",{"date":60,"label":60,"type":41,"days_to_expiration":61,"dte":61,"compact":62,"implied_volatility":9},"2027-03-19",168,"270319",[64,77,87,101,117,137,159,183,204,223,238,252],{"strike":65,"call":66,"put":73,"callItm":38,"putItm":14,"isAtm":14},30,{"contract_symbol":67,"symbol":67,"bid":68,"ask":69,"last":9,"change":9,"changePercent":9,"volume":48,"openInterest":48,"open_interest":48,"iv":70,"implied_volatility":70,"delta":71,"gamma":48,"theta":48,"vega":48,"rho":72,"in_the_money":38},"CAC   261016C00030000",25.4,29.5,0.1912,1,0.011506,{"contract_symbol":74,"symbol":74,"bid":48,"ask":75,"last":9,"change":9,"changePercent":9,"volume":48,"openInterest":48,"open_interest":48,"iv":76,"implied_volatility":76,"delta":48,"gamma":48,"theta":48,"vega":48,"rho":48,"in_the_money":14},"CAC   261016P00030000",2.6,0.5149,{"strike":32,"call":78,"put":83,"callItm":38,"putItm":14,"isAtm":14},{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":48,"openInterest":48,"open_interest":48,"iv":70,"implied_volatility":70,"delta":71,"gamma":48,"theta":48,"vega":48,"rho":82,"in_the_money":38},"CAC   261016C00035000",20.4,24.5,0.013424,{"contract_symbol":84,"symbol":84,"bid":48,"ask":85,"last":44,"change":48,"changePercent":9,"volume":48,"openInterest":86,"open_interest":86,"iv":76,"implied_volatility":76,"delta":48,"gamma":48,"theta":48,"vega":48,"rho":48,"in_the_money":14},"CAC   261016P00035000",0.5,5,{"strike":88,"call":89,"put":94,"callItm":38,"putItm":14,"isAtm":14},40,{"contract_symbol":90,"symbol":90,"bid":91,"ask":92,"last":9,"change":9,"changePercent":9,"volume":48,"openInterest":48,"open_interest":48,"iv":70,"implied_volatility":70,"delta":71,"gamma":48,"theta":48,"vega":48,"rho":93,"in_the_money":38},"CAC   261016C00040000",15,19.5,0.015341,{"contract_symbol":95,"symbol":95,"bid":48,"ask":75,"last":9,"change":9,"changePercent":9,"volume":48,"openInterest":48,"open_interest":48,"iv":76,"implied_volatility":76,"delta":96,"gamma":97,"theta":98,"vega":99,"rho":100,"in_the_money":14},"CAC   261016P00040000",-0.000162,0.000108,-0.000128,0.00007,-0.000004,{"strike":102,"call":103,"put":109,"callItm":38,"putItm":14,"isAtm":14},45,{"contract_symbol":104,"symbol":104,"bid":105,"ask":106,"last":107,"change":48,"changePercent":9,"volume":48,"openInterest":71,"open_interest":71,"iv":70,"implied_volatility":70,"delta":71,"gamma":48,"theta":48,"vega":48,"rho":108,"in_the_money":38},"CAC   261016C00045000",10.1,14.4,12.72,0.017259,{"contract_symbol":110,"symbol":110,"bid":48,"ask":111,"last":9,"change":9,"changePercent":9,"volume":48,"openInterest":48,"open_interest":48,"iv":76,"implied_volatility":76,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":14},"CAC   261016P00045000",2.65,-0.007598,0.003632,-0.004312,0.002346,-0.000172,{"strike":118,"call":119,"put":128,"callItm":38,"putItm":14,"isAtm":14},50,{"contract_symbol":120,"symbol":120,"bid":121,"ask":122,"last":9,"change":9,"changePercent":9,"volume":48,"openInterest":48,"open_interest":48,"iv":70,"implied_volatility":70,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":38},"CAC   261016C00050000",5.6,9.3,0.999845,0.000279,-0.000046,0.000067,0.019173,{"contract_symbol":129,"symbol":129,"bid":48,"ask":130,"last":131,"change":48,"changePercent":9,"volume":48,"openInterest":71,"open_interest":71,"iv":76,"implied_volatility":76,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":14},"CAC   261016P00050000",2.7,0.1,-0.083362,0.026592,-0.031566,0.017176,-0.001916,{"strike":138,"call":139,"put":150,"callItm":38,"putItm":14,"isAtm":38},55,{"contract_symbol":140,"symbol":140,"bid":141,"ask":142,"last":143,"change":48,"changePercent":9,"volume":48,"openInterest":53,"open_interest":53,"iv":144,"implied_volatility":144,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":38},"CAC   261016C00055000",2.15,2.85,2.05,0.2437,0.800132,0.102543,-0.02726,0.031344,0.016591,{"contract_symbol":151,"symbol":151,"bid":48,"ask":152,"last":9,"change":9,"changePercent":9,"volume":48,"openInterest":48,"open_interest":48,"iv":153,"implied_volatility":153,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":14},"CAC   261016P00055000",0.6,0.2241,-0.180964,0.104905,-0.023585,0.029488,-0.004066,{"strike":160,"call":161,"put":171,"callItm":14,"putItm":38,"isAtm":14},60,{"contract_symbol":162,"symbol":162,"bid":131,"ask":163,"last":163,"change":131,"changePercent":9,"volume":46,"openInterest":164,"open_interest":164,"iv":165,"implied_volatility":165,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":14},"CAC   261016C00060000",0.2,966,0.2084,0.124067,0.087737,-0.01706,0.022935,0.002667,{"contract_symbol":172,"symbol":172,"bid":173,"ask":174,"last":175,"change":48,"changePercent":9,"volume":48,"openInterest":176,"open_interest":176,"iv":177,"implied_volatility":177,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":38},"CAC   261016P00060000",1.65,5.5,3.24,3,0.3924,-0.720982,0.076466,-0.052714,0.037638,-0.017172,{"strike":184,"call":185,"put":194,"callItm":14,"putItm":38,"isAtm":14},65,{"contract_symbol":186,"symbol":186,"bid":48,"ask":187,"last":9,"change":9,"changePercent":9,"volume":48,"openInterest":48,"open_interest":48,"iv":188,"implied_volatility":188,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":14},"CAC   261016C00065000",2.55,0.323,0.023183,0.015163,-0.007083,0.006144,0.000497,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":48,"openInterest":48,"open_interest":48,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":38},"CAC   261016P00065000",6.5,9.9,0.3345,-0.972644,0.016819,-0.008427,0.007058,-0.024344,{"strike":205,"call":206,"put":213,"callItm":14,"putItm":38,"isAtm":14},70,{"contract_symbol":207,"symbol":207,"bid":48,"ask":187,"last":9,"change":9,"changePercent":9,"volume":48,"openInterest":48,"open_interest":48,"iv":208,"implied_volatility":208,"delta":149,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":14},"CAC   261016C00070000",0.4742,0.007774,-0.007828,0.004625,0.000352,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":48,"openInterest":48,"open_interest":48,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":38},"CAC   261016P00070000",11.5,14.9,0.2704,-0.999925,0.0001,-0.000033,0.000034,-0.026846,{"strike":224,"call":225,"put":232,"callItm":14,"putItm":38,"isAtm":14},75,{"contract_symbol":226,"symbol":226,"bid":48,"ask":75,"last":9,"change":9,"changePercent":9,"volume":48,"openInterest":48,"open_interest":48,"iv":208,"implied_volatility":208,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"CAC   261016C00075000",0.002034,0.001212,-0.001221,0.000721,0.000043,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":48,"openInterest":48,"open_interest":48,"iv":217,"implied_volatility":217,"delta":236,"gamma":48,"theta":48,"vega":48,"rho":237,"in_the_money":38},"CAC   261016P00075000",16.5,19.9,-1,-0.028765,{"strike":239,"call":240,"put":247,"callItm":14,"putItm":38,"isAtm":14},80,{"contract_symbol":241,"symbol":241,"bid":48,"ask":75,"last":9,"change":9,"changePercent":9,"volume":48,"openInterest":48,"open_interest":48,"iv":208,"implied_volatility":208,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"CAC   261016C00080000",0.00018,0.000129,-0.00013,0.000077,0.000004,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":48,"openInterest":48,"open_interest":48,"iv":217,"implied_volatility":217,"delta":236,"gamma":48,"theta":48,"vega":48,"rho":251,"in_the_money":38},"CAC   261016P00080000",21.5,25.2,-0.030683,{"strike":253,"call":254,"put":260,"callItm":14,"putItm":38,"isAtm":14},85,{"contract_symbol":255,"symbol":255,"bid":48,"ask":75,"last":9,"change":9,"changePercent":9,"volume":48,"openInterest":48,"open_interest":48,"iv":208,"implied_volatility":208,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":48,"in_the_money":14},"CAC   261016C00085000",0.000012,0.00001,-0.00001,0.000006,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":48,"openInterest":48,"open_interest":48,"iv":217,"implied_volatility":217,"delta":236,"gamma":48,"theta":48,"vega":48,"rho":264,"in_the_money":38},"CAC   261016P00085000",26.5,29.9,-0.032601,"2026-10-02T22:58:20.945196+00:00",{"status":267,"indices":268,"watchlist":310,"sectors":332,"benchmarks":388},"success",[269,276,282,289,296,303],{"symbol":270,"name":271,"price":272,"change":273,"pct_change":274,"is_up":38,"sparkline":275,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":277,"name":278,"price":279,"change":280,"pct_change":71,"is_up":38,"sparkline":281,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":283,"name":284,"price":285,"change":286,"pct_change":287,"is_up":38,"sparkline":288,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":38,"sparkline":295,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":38,"sparkline":302,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":14,"sparkline":309,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[311,318,325],{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":38,"sparkline":317,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":38,"sparkline":324,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":38,"sparkline":331,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[333,338,343,348,353,358,363,368,373,378,383],{"name":334,"etf":335,"change":336,"price":337,"is_up":38},"Technology","XLK",1.01,199.81,{"name":339,"etf":340,"change":341,"price":342,"is_up":38},"Financials","XLF",0.06,53.49,{"name":344,"etf":345,"change":346,"price":347,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":349,"etf":350,"change":351,"price":352,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":354,"etf":355,"change":356,"price":357,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":359,"etf":360,"change":361,"price":362,"is_up":38},"Energy","XLE",0.4,62.95,{"name":364,"etf":365,"change":366,"price":367,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":369,"etf":370,"change":371,"price":372,"is_up":38},"Materials","XLB",0.66,48.86,{"name":374,"etf":375,"change":376,"price":377,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":379,"etf":380,"change":381,"price":382,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":384,"etf":385,"change":386,"price":387,"is_up":38},"Comm Services","XLC",0.35,110.32,[389,394,398,402],{"ticker":390,"name":391,"price":392,"change":393,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":395,"name":396,"price":397,"change":323,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":399,"name":400,"price":401,"change":287,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":403,"name":404,"price":405,"change":301,"is_up":38},"IWM","iShares Russell 2000",281.52]