[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CAAP":3,"homepage-market-summary":33,"stock-options-CAAP":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"CAAP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Corporacion America Airports S.A.","NYSE",null,"Common Stock","Corporacion America Airports SA acquires, develops, and operates airport concessions. Its operating segments are geographically divided into Argentina, Italy, Brazil, Uruguay, Ecuador, and Armenia. The company generates a majority of its revenue from the Argentina segment. The firm's revenue is categorized into Aeronautical Revenue, Non-Aeronautical Revenue, Commercial Revenue, Construction Service Revenue, and Other Revenue.","6,300",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},3.7362,0.9079,"Irregular",{"close":19,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},24.3,24.65,24.22,24.28,0.02,0.08,280022.993874,4344,24.4073,30.5,17.36,229201.2723943984,52.8,2179,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":13,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":42},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":42,"symbol":4,"underlying_price":19,"selected_expiration":177,"days_to_expiration":180,"iv_index":130,"expiration_iv":130,"kpis":182,"expirations":186,"strikes":200,"updated_at":356,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":130},2,2112,0,[187,188,192,196],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",49,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",105,"270115",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",196,"270416",[201,217,233,252,272,293,315,337],{"strike":202,"call":203,"put":211,"callItm":42,"putItm":13,"isAtm":13},15,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":185,"changePercent":9,"volume":185,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":49,"gamma":185,"theta":185,"vega":185,"rho":210,"in_the_money":42},"CAAP  261016C00015000",8.5,11.4,9.71,140,0.1132,0.005753,{"contract_symbol":212,"symbol":212,"bid":185,"ask":213,"last":214,"change":185,"changePercent":9,"volume":185,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"CAAP  261016P00015000",2.6,0.01,51,0.3935,{"strike":218,"call":219,"put":224,"callItm":42,"putItm":13,"isAtm":13},17.5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":49,"gamma":185,"theta":185,"vega":185,"rho":223,"in_the_money":42},"CAAP  261016C00017500",5.5,8.2,0.006712,{"contract_symbol":225,"symbol":225,"bid":185,"ask":226,"last":227,"change":185,"changePercent":9,"volume":185,"openInterest":228,"open_interest":228,"iv":216,"implied_volatility":216,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":185,"in_the_money":13},"CAAP  261016P00017500",0.95,0.55,62,-0.000009,0.000021,-0.000003,0.000002,{"strike":234,"call":235,"put":242,"callItm":42,"putItm":13,"isAtm":13},20,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":185,"changePercent":9,"volume":185,"openInterest":240,"open_interest":240,"iv":209,"implied_volatility":209,"delta":49,"gamma":185,"theta":185,"vega":185,"rho":241,"in_the_money":42},"CAAP  261016C00020000",4.1,4.6,4.27,150,0.007671,{"contract_symbol":243,"symbol":243,"bid":185,"ask":244,"last":245,"change":185,"changePercent":9,"volume":185,"openInterest":246,"open_interest":246,"iv":216,"implied_volatility":216,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":13},"CAAP  261016P00020000",0.2,0.5,264,-0.005155,0.007933,-0.000993,0.000707,-0.000049,{"strike":253,"call":254,"put":264,"callItm":42,"putItm":13,"isAtm":42},22.5,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":185,"changePercent":9,"volume":185,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":42},"CAAP  261016C00022500",0.75,2.85,1.99,0.999752,0.001721,-0.000018,0.000044,0.008628,{"contract_symbol":265,"symbol":265,"bid":185,"ask":266,"last":155,"change":185,"changePercent":9,"volume":185,"openInterest":202,"open_interest":202,"iv":216,"implied_volatility":216,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":13},"CAAP  261016P00022500",0.6,-0.149849,0.124409,-0.015575,0.011089,-0.001454,{"strike":69,"call":273,"put":283,"callItm":13,"putItm":42,"isAtm":42},{"contract_symbol":274,"symbol":274,"bid":125,"ask":275,"last":63,"change":185,"changePercent":9,"volume":185,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":13},"CAAP  261016C00025000",0.45,215,0.3324,0.343219,0.232452,-0.020762,0.0175,0.003065,{"contract_symbol":284,"symbol":284,"bid":185,"ask":285,"last":245,"change":185,"changePercent":9,"volume":185,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":42},"CAAP  261016P00025000",1.2,12,0.2028,-0.756562,0.324647,-0.01079,0.014909,-0.007372,{"strike":294,"call":295,"put":305,"callItm":13,"putItm":42,"isAtm":13},30,{"contract_symbol":296,"symbol":296,"bid":185,"ask":297,"last":297,"change":185,"changePercent":9,"volume":183,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":13},"CAAP  261016C00030000",0.05,1152,0.4898,0.015829,0.017014,-0.0033,0.001888,0.000143,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":42},"CAAP  261016P00030000",4.4,7.6,0.6464,-0.945338,0.035986,-0.012154,0.005268,-0.011024,{"strike":316,"call":317,"put":327,"callItm":13,"putItm":42,"isAtm":13},35,{"contract_symbol":318,"symbol":318,"bid":185,"ask":213,"last":319,"change":185,"changePercent":9,"volume":185,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":13},"CAAP  261016C00035000",0.7,39,0.7818,0.010544,0.007502,-0.003707,0.001328,0.000093,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":42},"CAAP  261016P00035000",9.2,12.6,0.6818,-0.99616,0.00352,-0.001323,0.000544,-0.01339,{"strike":338,"call":339,"put":347,"callItm":13,"putItm":42,"isAtm":13},40,{"contract_symbol":340,"symbol":340,"bid":185,"ask":213,"last":297,"change":185,"changePercent":9,"volume":185,"openInterest":341,"open_interest":341,"iv":321,"implied_volatility":321,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":13},"CAAP  261016C00040000",10,0.00074,0.000686,-0.000339,0.000122,0.000007,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":331,"implied_volatility":331,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":42},"CAAP  261016P00040000",13.6,17.6,-0.999877,0.000148,-0.000056,0.000023,-0.015341,"2026-10-02T22:58:18.756070+00:00"]