[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BZQ":3,"homepage-market-summary":29,"stock-options-BZQ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BZQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort MSCI Brazil Capped","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.6079,1.196032,"Quarterly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},18.1,18.93,19.5343,19.1888,-1.0888,-5.67,6449.144211,41.6,16.34,14284.853723848606,7,4349,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":65,"expiration_iv":65,"kpis":178,"expirations":181,"strikes":195,"updated_at":545,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":65},0,78,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",49,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",140,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",231,"270521",[196,217,236,257,278,298,319,341,361,383,404,424,442,458,473,487,502,516,530],{"strike":176,"call":197,"put":207,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"BZQ   261016C00014000",3.4,5.6,1.3307,0.867766,0.045378,-0.036036,0.007588,0.004316,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":210,"change":179,"changePercent":9,"volume":179,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"BZQ   261016P00014000",0.8,0.1,0.9285,-0.066364,0.039149,-0.015136,0.004568,-0.0005,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":73,"isAtm":73},15,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"BZQ   261016C00015000",2.7,4.7,0.802659,0.058874,-0.046753,0.009844,0.004157,{"contract_symbol":229,"symbol":229,"bid":179,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":73},"BZQ   261016P00015000",0.95,-0.130502,0.064445,-0.024916,0.007519,-0.000996,{"strike":237,"call":238,"put":248,"callItm":11,"putItm":73,"isAtm":11},16,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"BZQ   261016C00016000",2,3.8,1.2661,0.732806,0.073285,-0.052687,0.01166,0.003962,{"contract_symbol":249,"symbol":249,"bid":179,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":73},"BZQ   261016P00016000",1.05,0.9435,-0.223699,0.089373,-0.035684,0.010597,-0.001735,{"strike":258,"call":259,"put":269,"callItm":11,"putItm":73,"isAtm":11},17,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"BZQ   261016C00017000",1.5,3.2,1.2671,0.646815,0.082734,-0.059573,0.013173,0.003594,{"contract_symbol":270,"symbol":270,"bid":151,"ask":271,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":73},"BZQ   261016P00017000",1.4,0.9788,-0.336173,0.105146,-0.045175,0.012932,-0.002664,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":73,"isAtm":11},18,{"contract_symbol":281,"symbol":281,"bid":230,"ask":282,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"BZQ   261016C00018000",2.55,1.2089,0.556373,0.092164,-0.060406,0.014,0.003191,{"contract_symbol":290,"symbol":290,"bid":209,"ask":291,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":73},"BZQ   261016P00018000",1.8,0.9404,-0.451382,0.11878,-0.047114,0.014037,-0.003623,{"strike":299,"call":300,"put":309,"callItm":73,"putItm":11,"isAtm":11},19,{"contract_symbol":301,"symbol":301,"bid":302,"ask":240,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":73},"BZQ   261016C00019000",0.55,1.1668,0.460922,0.095993,-0.058607,0.014074,0.002711,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"BZQ   261016P00019000",1.3,2.35,0.8243,-0.587023,0.133275,-0.040609,0.013804,-0.004726,{"strike":320,"call":321,"put":331,"callItm":73,"putItm":11,"isAtm":11},20,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":73},"BZQ   261016C00020000",0.3,1.6,1.1814,0.376103,0.090629,-0.05673,0.013454,0.002241,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"BZQ   261016P00020000",2.3,2.9,0.7551,-0.726083,0.124409,-0.031816,0.011805,-0.00593,{"strike":342,"call":343,"put":352,"callItm":73,"putItm":11,"isAtm":73},21,{"contract_symbol":344,"symbol":344,"bid":210,"ask":345,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":73},"BZQ   261016C00021000",1.35,1.2178,0.307181,0.081399,-0.054138,0.012456,0.001844,{"contract_symbol":353,"symbol":353,"bid":282,"ask":354,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"BZQ   261016P00021000",3.7,0.643,-0.868023,0.09378,-0.01739,0.007578,-0.007194,{"strike":362,"call":363,"put":373,"callItm":73,"putItm":11,"isAtm":73},22,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":73},"BZQ   261016C00022000",0.05,1.2,1.2074,0.239801,0.072599,-0.047467,0.011015,0.001458,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"BZQ   261016P00022000",3.3,4.5,0.5069,-0.972322,0.035416,-0.004081,0.002256,-0.008253,{"strike":384,"call":385,"put":394,"callItm":73,"putItm":11,"isAtm":73},23,{"contract_symbol":386,"symbol":386,"bid":179,"ask":387,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":73},"BZQ   261016C00023000",1.1,1.1426,0.168847,0.062204,-0.036422,0.008931,0.001045,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"BZQ   261016P00023000",4,5.5,0.3342,-0.999857,0.000468,-0.000023,0.00002,-0.008821,{"strike":405,"call":406,"put":414,"callItm":73,"putItm":11,"isAtm":73},24,{"contract_symbol":407,"symbol":407,"bid":179,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":73},"BZQ   261016C00024000",1.1411,0.124913,0.050867,-0.029704,0.007294,0.00078,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"BZQ   261016P00024000",4.8,6.5,0.3846,-0.999896,0.000302,-0.00002,0.000015,-0.009205,{"strike":64,"call":425,"put":433,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":426,"symbol":426,"bid":179,"ask":427,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":408,"implied_volatility":408,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":73},"BZQ   261016C00025000",0.85,0.091194,0.040541,-0.023674,0.005813,0.000573,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":418,"implied_volatility":418,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"BZQ   261016P00025000",5.7,8.1,-0.999989,0.000035,-0.000002,0.000002,-0.009589,{"strike":443,"call":444,"put":451,"callItm":73,"putItm":11,"isAtm":73},26,{"contract_symbol":445,"symbol":445,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":408,"implied_volatility":408,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":73},"BZQ   261016C00026000",0.065657,0.031592,-0.018448,0.00453,0.000415,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":418,"implied_volatility":418,"delta":455,"gamma":456,"theta":179,"vega":179,"rho":457,"in_the_money":11},"BZQ   261016P00026000",6.7,8.9,-0.999999,0.000003,-0.009973,{"strike":459,"call":460,"put":467,"callItm":73,"putItm":11,"isAtm":73},27,{"contract_symbol":461,"symbol":461,"bid":179,"ask":427,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":408,"implied_volatility":408,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":73},"BZQ   261016C00027000",0.046691,0.024139,-0.014096,0.003461,0.000297,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":418,"implied_volatility":418,"delta":471,"gamma":179,"theta":179,"vega":179,"rho":472,"in_the_money":11},"BZQ   261016P00027000",7.6,9.3,-1,-0.010356,{"strike":474,"call":475,"put":482,"callItm":73,"putItm":11,"isAtm":73},28,{"contract_symbol":476,"symbol":476,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":408,"implied_volatility":408,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":73},"BZQ   261016C00028000",0.032843,0.018129,-0.010587,0.0026,0.00021,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":418,"implied_volatility":418,"delta":471,"gamma":179,"theta":179,"vega":179,"rho":486,"in_the_money":11},"BZQ   261016P00028000",8.6,10.4,-0.01074,{"strike":488,"call":489,"put":497,"callItm":73,"putItm":11,"isAtm":73},29,{"contract_symbol":490,"symbol":490,"bid":179,"ask":491,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":408,"implied_volatility":408,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":73},"BZQ   261016C00029000",0.75,0.022881,0.013413,-0.007832,0.001923,0.000147,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":418,"implied_volatility":418,"delta":471,"gamma":179,"theta":179,"vega":179,"rho":501,"in_the_money":11},"BZQ   261016P00029000",9.6,11.3,-0.011123,{"strike":503,"call":504,"put":511,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":505,"symbol":505,"bid":179,"ask":491,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":408,"implied_volatility":408,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":73},"BZQ   261016C00030000",0.015806,0.009793,-0.005719,0.001404,0.000102,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":418,"implied_volatility":418,"delta":471,"gamma":179,"theta":179,"vega":179,"rho":515,"in_the_money":11},"BZQ   261016P00030000",10.5,12.4,-0.011507,{"strike":517,"call":518,"put":525,"callItm":73,"putItm":11,"isAtm":73},31,{"contract_symbol":519,"symbol":519,"bid":179,"ask":491,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":408,"implied_volatility":408,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":73},"BZQ   261016C00031000",0.010838,0.007068,-0.004127,0.001013,0.00007,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":418,"implied_volatility":418,"delta":471,"gamma":179,"theta":179,"vega":179,"rho":529,"in_the_money":11},"BZQ   261016P00031000",11.5,13.8,-0.011891,{"strike":531,"call":532,"put":540,"callItm":73,"putItm":11,"isAtm":73},32,{"contract_symbol":533,"symbol":533,"bid":179,"ask":534,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":408,"implied_volatility":408,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":73},"BZQ   261016C00032000",0.7,0.007383,0.005049,-0.002949,0.000724,0.000048,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":418,"implied_volatility":418,"delta":471,"gamma":179,"theta":179,"vega":179,"rho":544,"in_the_money":11},"BZQ   261016P00032000",12.3,14.4,-0.012274,"2026-10-02T22:58:11.768300+00:00"]