[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BZH":3,"homepage-market-summary":31,"stock-options-BZH":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BZH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Beazer Homes USA, Inc. New","NYSE",null,"OPERATIVE BUILDERS","Beazer Homes USA Inc is an construction company that focuses on residential construction. The company specializes in single-family housing and multi-unit building construction in states and metro markets. Beazer Homes builds homes and communities that target first-time, move-up, and luxury homebuyers with an average selling price of roughly $300,000. From a geographic perspective, home sales in the western and eastern United States have been the sources of revenue for the company. Its segments involve: West segment that includes Arizona, California, Nevada, and Texas; East segment that includes Delaware, Indiana, Maryland, Tennessee, and Virginia; and Southeast segment which includes Florida, Georgia, North Carolina, and South Carolina.","1,018","Atlanta, GA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},33.4,33.41,33.42,33.38,33.39,0.01,0.03,644097.507244,5095,33.3957,34.54,17.83,544684.2430530956,93.2,8206,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":409,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,39,0.56,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",231,"270521",[204,217,227,236,245,254,264,280,298,315,333,352,364,373,382,391,400],{"strike":67,"call":205,"put":213,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":182,"changePercent":9,"volume":182,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":212,"in_the_money":40},"BZH   261016C00025000",6.4,10.6,8.26,11,0.0615,0.009588,{"contract_symbol":214,"symbol":214,"bid":182,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"BZH   261016P00025000",0.05,0.1094,{"strike":218,"call":219,"put":224,"callItm":40,"putItm":14,"isAtm":14},26,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":223,"in_the_money":40},"BZH   261016C00026000",5.3,9.6,0.009972,{"contract_symbol":225,"symbol":225,"bid":182,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"BZH   261016P00026000",3.4,{"strike":228,"call":229,"put":234,"callItm":40,"putItm":14,"isAtm":14},27,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":233,"in_the_money":40},"BZH   261016C00027000",4.3,8.6,0.010355,{"contract_symbol":235,"symbol":235,"bid":182,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"BZH   261016P00027000",{"strike":237,"call":238,"put":243,"callItm":40,"putItm":14,"isAtm":14},28,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":242,"in_the_money":40},"BZH   261016C00028000",3.3,7.6,0.010739,{"contract_symbol":244,"symbol":244,"bid":182,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"BZH   261016P00028000",{"strike":246,"call":247,"put":252,"callItm":40,"putItm":14,"isAtm":14},29,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":251,"in_the_money":40},"BZH   261016C00029000",2.35,6.6,0.011123,{"contract_symbol":253,"symbol":253,"bid":182,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"BZH   261016P00029000",{"strike":255,"call":256,"put":261,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":260,"in_the_money":40},"BZH   261016C00030000",1.35,5.6,0.011506,{"contract_symbol":262,"symbol":262,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":182,"gamma":263,"theta":182,"vega":182,"rho":182,"in_the_money":14},"BZH   261016P00030000",0.000002,{"strike":265,"call":266,"put":272,"callItm":40,"putItm":14,"isAtm":40},31,{"contract_symbol":267,"symbol":267,"bid":128,"ask":268,"last":269,"change":182,"changePercent":9,"volume":182,"openInterest":270,"open_interest":270,"iv":211,"implied_volatility":211,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":271,"in_the_money":40},"BZH   261016C00031000",4.6,0.65,10,0.01189,{"contract_symbol":273,"symbol":273,"bid":182,"ask":274,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"BZH   261016P00031000",0.15,-0.000242,0.001263,-0.000023,0.000059,-0.000003,{"strike":281,"call":282,"put":290,"callItm":40,"putItm":14,"isAtm":40},32,{"contract_symbol":283,"symbol":283,"bid":182,"ask":284,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":40},"BZH   261016C00032000",3.6,0.999815,0.00175,-0.00001,0.000046,0.012271,{"contract_symbol":291,"symbol":291,"bid":182,"ask":292,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"BZH   261016P00032000",0.2,-0.022295,0.074143,-0.001356,0.003472,-0.000288,{"strike":299,"call":300,"put":308,"callItm":40,"putItm":14,"isAtm":40},33,{"contract_symbol":301,"symbol":301,"bid":182,"ask":302,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":40},"BZH   261016C00033000",2.6,0.842853,0.597675,-0.003453,0.015729,0.010631,{"contract_symbol":309,"symbol":309,"bid":182,"ask":274,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":216,"implied_volatility":216,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"BZH   261016P00033000",-0.283377,0.472946,-0.008651,0.022146,-0.003679,{"strike":316,"call":317,"put":325,"callItm":14,"putItm":40,"isAtm":40},34,{"contract_symbol":318,"symbol":318,"bid":182,"ask":215,"last":215,"change":182,"changePercent":9,"volume":182,"openInterest":319,"open_interest":319,"iv":211,"implied_volatility":211,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"BZH   261016C00034000",4,0.0705,0.335562,-0.001939,0.008831,0.000898,{"contract_symbol":326,"symbol":326,"bid":182,"ask":327,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":40},"BZH   261016P00034000",2.75,-0.793883,0.39817,-0.007283,0.018645,-0.010431,{"strike":334,"call":335,"put":343,"callItm":14,"putItm":40,"isAtm":40},35,{"contract_symbol":336,"symbol":336,"bid":182,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"BZH   261016C00035000",0.0798,0.001419,0.008882,-0.000086,0.000303,0.000018,{"contract_symbol":344,"symbol":344,"bid":182,"ask":345,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":40},"BZH   261016P00035000",3.8,0.0647,-0.999887,0.001049,-0.000007,0.000029,-0.013422,{"strike":353,"call":354,"put":358,"callItm":14,"putItm":40,"isAtm":14},36,{"contract_symbol":355,"symbol":355,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":337,"implied_volatility":337,"delta":356,"gamma":357,"theta":182,"vega":182,"rho":182,"in_the_money":14},"BZH   261016C00036000",0.000001,0.000008,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":362,"gamma":182,"theta":182,"vega":182,"rho":363,"in_the_money":40},"BZH   261016P00036000",0.5,4.7,-1,-0.013807,{"strike":365,"call":366,"put":368,"callItm":14,"putItm":40,"isAtm":14},37,{"contract_symbol":367,"symbol":367,"bid":182,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":337,"implied_volatility":337,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"BZH   261016C00037000",{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":362,"gamma":182,"theta":182,"vega":182,"rho":372,"in_the_money":40},"BZH   261016P00037000",1.5,5.7,-0.014191,{"strike":374,"call":375,"put":377,"callItm":14,"putItm":40,"isAtm":14},38,{"contract_symbol":376,"symbol":376,"bid":182,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":337,"implied_volatility":337,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"BZH   261016C00038000",{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":362,"gamma":182,"theta":182,"vega":182,"rho":381,"in_the_money":40},"BZH   261016P00038000",2.5,6.7,-0.014574,{"strike":183,"call":383,"put":386,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":384,"symbol":384,"bid":182,"ask":385,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":337,"implied_volatility":337,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"BZH   261016C00039000",2.55,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":362,"gamma":182,"theta":182,"vega":182,"rho":390,"in_the_money":40},"BZH   261016P00039000",3.5,7.7,-0.014958,{"strike":392,"call":393,"put":395,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":394,"symbol":394,"bid":182,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":337,"implied_volatility":337,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"BZH   261016C00040000",{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":362,"gamma":182,"theta":182,"vega":182,"rho":399,"in_the_money":40},"BZH   261016P00040000",4.5,8.7,-0.015341,{"strike":401,"call":402,"put":404,"callItm":14,"putItm":40,"isAtm":14},41,{"contract_symbol":403,"symbol":403,"bid":182,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":337,"implied_volatility":337,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"BZH   261016C00041000",{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":362,"gamma":182,"theta":182,"vega":182,"rho":408,"in_the_money":40},"BZH   261016P00041000",5.5,9.7,-0.015725,"2026-10-02T22:58:09.485645+00:00"]