[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BXMT":3,"homepage-market-summary":34,"stock-options-BXMT":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BXMT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Blackstone Mortgage Trust, Inc. (NEW)","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Blackstone Mortgage Trust Inc is an externally managed real estate finance company that originates, acquires, and manages senior loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate in North America, Europe, and Australia. Its portfolio is composed of senior loans secured by high-quality, institutional assets located in main markets, and sponsored by experienced, well-capitalized real estate investment owners and operators. The group finances its investments in a variety of ways, including borrowing under secured credit facilities, issuing collateralized loan obligations, or CLOs, other securitization transactions, syndicating senior loans and\u002For participations, and other forms of asset-level financing.","29","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},17.2477,1.88,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":23,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},10.9,11.43,11.475,10.88,11.3,-0.4,-3.54,3539076.773274,25716,11.0375,20.67,1688018.173454765,0.2,10994,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":551,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},120,2950,11,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",[203,225,244,263,284,309,333,354,378,394,412,428,445,458,468,479,489,497,507,516,524,533,542],{"strike":204,"call":205,"put":216,"callItm":43,"putItm":14,"isAtm":14},6,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":43},"BXMT  261016C00006000",4.7,5.3,0,1.2821,0.994051,0.006182,-0.001656,0.000359,0.002257,{"contract_symbol":217,"symbol":217,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"BXMT  261016P00006000",0.3,1.1251,-0.002303,0.003008,-0.000621,0.000153,-0.00001,{"strike":226,"call":227,"put":237,"callItm":43,"putItm":14,"isAtm":14},7,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":43},"BXMT  261016C00007000",3.8,4.5,5.4,0.971217,0.024088,-0.006452,0.001399,0.002533,{"contract_symbol":238,"symbol":238,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"BXMT  261016P00007000",-0.016537,0.017191,-0.003546,0.000876,-0.000075,{"strike":245,"call":246,"put":256,"callItm":43,"putItm":14,"isAtm":14},8,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":43},"BXMT  261016C00008000",2.8,3.4,4.4,0.913907,0.057562,-0.015419,0.003344,0.002642,{"contract_symbol":257,"symbol":257,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"BXMT  261016P00008000",-0.063887,0.052233,-0.010775,0.002663,-0.000293,{"strike":264,"call":265,"put":276,"callItm":43,"putItm":14,"isAtm":43},9,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":43},"BXMT  261016C00009000",1.85,2.25,3.3,0.9348,0.874172,0.103924,-0.014798,0.004402,0.002852,{"contract_symbol":277,"symbol":277,"bid":209,"ask":126,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"BXMT  261016P00009000",0.8026,-0.09556,0.099358,-0.010429,0.003614,-0.000428,{"strike":285,"call":286,"put":296,"callItm":43,"putItm":14,"isAtm":43},10,{"contract_symbol":287,"symbol":287,"bid":71,"ask":288,"last":289,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":43},"BXMT  261016C00010000",1.2,2.32,0.5806,0.795444,0.229591,-0.012611,0.00604,0.0029,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":301,"changePercent":9,"volume":302,"openInterest":285,"open_interest":285,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"BXMT  261016P00010000",0.05,0.15,0.09,0.07,50,0.4936,-0.170418,0.241225,-0.009576,0.005395,-0.000746,{"strike":187,"call":310,"put":322,"callItm":14,"putItm":43,"isAtm":43},{"contract_symbol":311,"symbol":311,"bid":299,"ask":131,"last":312,"change":313,"changePercent":9,"volume":314,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"BXMT  261016C00011000",0.34,-0.16,5,2,0.377,0.470141,0.495749,-0.01148,0.008469,0.001847,{"contract_symbol":323,"symbol":323,"bid":126,"ask":156,"last":324,"change":325,"changePercent":9,"volume":302,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":43},"BXMT  261016P00011000",0.29,0.12,84,0.2636,-0.553305,0.704606,-0.007978,0.008416,-0.002402,{"strike":334,"call":335,"put":344,"callItm":14,"putItm":43,"isAtm":43},12,{"contract_symbol":336,"symbol":336,"bid":209,"ask":299,"last":300,"change":209,"changePercent":9,"volume":209,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"BXMT  261016C00012000",71,0.3742,0.102418,0.224212,-0.005115,0.003801,0.000411,{"contract_symbol":345,"symbol":345,"bid":71,"ask":346,"last":71,"change":298,"changePercent":9,"volume":285,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":43},"BXMT  261016P00012000",1.25,207,0.1509,-0.99936,0.006952,-0.000026,0.000048,-0.004566,{"strike":355,"call":356,"put":368,"callItm":14,"putItm":43,"isAtm":43},13,{"contract_symbol":357,"symbol":357,"bid":209,"ask":358,"last":359,"change":360,"changePercent":9,"volume":314,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"BXMT  261016C00013000",0.1,0.03,-0.04,209,0.5529,0.058132,0.098727,-0.004918,0.002474,0.000231,{"contract_symbol":369,"symbol":369,"bid":370,"ask":268,"last":370,"change":209,"changePercent":9,"volume":209,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":43},"BXMT  261016P00013000",1.6,62,0.2617,-0.999671,0.002161,-0.000024,0.000026,-0.004948,{"strike":181,"call":379,"put":386,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":380,"symbol":380,"bid":209,"ask":299,"last":298,"change":209,"changePercent":9,"volume":209,"openInterest":381,"open_interest":381,"iv":362,"implied_volatility":362,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":352,"in_the_money":14},"BXMT  261016C00014000",181,0.011987,0.02651,-0.001321,0.000664,{"contract_symbol":387,"symbol":387,"bid":388,"ask":269,"last":389,"change":209,"changePercent":9,"volume":209,"openInterest":390,"open_interest":390,"iv":372,"implied_volatility":372,"delta":391,"gamma":392,"theta":209,"vega":209,"rho":393,"in_the_money":43},"BXMT  261016P00014000",3,2.85,230,-0.999999,0.000005,-0.00533,{"strike":395,"call":396,"put":405,"callItm":14,"putItm":43,"isAtm":14},15,{"contract_symbol":397,"symbol":397,"bid":209,"ask":299,"last":398,"change":209,"changePercent":9,"volume":209,"openInterest":399,"open_interest":399,"iv":362,"implied_volatility":362,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"BXMT  261016C00015000",0.01,242,0.001883,0.005101,-0.000254,0.000128,0.000008,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":209,"changePercent":9,"volume":209,"openInterest":200,"open_interest":200,"iv":372,"implied_volatility":372,"delta":410,"gamma":209,"theta":209,"vega":209,"rho":411,"in_the_money":43},"BXMT  261016P00015000",4,4.3,3.85,-1,-0.005711,{"strike":413,"call":414,"put":422,"callItm":14,"putItm":43,"isAtm":14},16,{"contract_symbol":415,"symbol":415,"bid":209,"ask":218,"last":298,"change":209,"changePercent":9,"volume":209,"openInterest":416,"open_interest":416,"iv":362,"implied_volatility":362,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"BXMT  261016C00016000",241,0.000237,0.000754,-0.000038,0.000019,0.000001,{"contract_symbol":423,"symbol":423,"bid":424,"ask":208,"last":425,"change":209,"changePercent":9,"volume":209,"openInterest":426,"open_interest":426,"iv":372,"implied_volatility":372,"delta":410,"gamma":209,"theta":209,"vega":209,"rho":427,"in_the_money":43},"BXMT  261016P00016000",4.6,4.15,19,-0.006091,{"strike":429,"call":430,"put":438,"callItm":14,"putItm":43,"isAtm":14},17,{"contract_symbol":431,"symbol":431,"bid":209,"ask":218,"last":432,"change":209,"changePercent":9,"volume":209,"openInterest":433,"open_interest":433,"iv":362,"implied_volatility":362,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":209,"in_the_money":14},"BXMT  261016C00017000",0.02,299,0.000025,0.00009,-0.000004,0.000002,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":209,"changePercent":9,"volume":209,"openInterest":443,"open_interest":443,"iv":372,"implied_volatility":372,"delta":410,"gamma":209,"theta":209,"vega":209,"rho":444,"in_the_money":43},"BXMT  261016P00017000",5.6,6.4,5.09,121,-0.006472,{"strike":446,"call":447,"put":451,"callItm":14,"putItm":43,"isAtm":14},18,{"contract_symbol":448,"symbol":448,"bid":209,"ask":358,"last":359,"change":209,"changePercent":9,"volume":209,"openInterest":449,"open_interest":449,"iv":362,"implied_volatility":362,"delta":437,"gamma":450,"theta":209,"vega":209,"rho":209,"in_the_money":14},"BXMT  261016C00018000",97,0.000009,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":455,"change":209,"changePercent":9,"volume":209,"openInterest":456,"open_interest":456,"iv":372,"implied_volatility":372,"delta":410,"gamma":209,"theta":209,"vega":209,"rho":457,"in_the_money":43},"BXMT  261016P00018000",6.6,7.5,6.15,22,-0.006853,{"strike":426,"call":459,"put":462,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":460,"symbol":460,"bid":209,"ask":218,"last":432,"change":209,"changePercent":9,"volume":209,"openInterest":461,"open_interest":461,"iv":362,"implied_volatility":362,"delta":209,"gamma":421,"theta":209,"vega":209,"rho":209,"in_the_money":14},"BXMT  261016C00019000",115,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":372,"implied_volatility":372,"delta":410,"gamma":209,"theta":209,"vega":209,"rho":467,"in_the_money":43},"BXMT  261016P00019000",7.6,8.3,6.05,-0.007233,{"strike":469,"call":470,"put":473,"callItm":14,"putItm":43,"isAtm":14},20,{"contract_symbol":471,"symbol":471,"bid":209,"ask":218,"last":359,"change":209,"changePercent":9,"volume":209,"openInterest":472,"open_interest":472,"iv":362,"implied_volatility":362,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"BXMT  261016C00020000",168,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":477,"change":209,"changePercent":9,"volume":209,"openInterest":50,"open_interest":50,"iv":372,"implied_volatility":372,"delta":410,"gamma":209,"theta":209,"vega":209,"rho":478,"in_the_money":43},"BXMT  261016P00020000",8.6,9.5,6.12,-0.007614,{"strike":480,"call":481,"put":484,"callItm":14,"putItm":43,"isAtm":14},21,{"contract_symbol":482,"symbol":482,"bid":209,"ask":218,"last":358,"change":209,"changePercent":9,"volume":209,"openInterest":483,"open_interest":483,"iv":362,"implied_volatility":362,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"BXMT  261016C00021000",266,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":372,"implied_volatility":372,"delta":410,"gamma":209,"theta":209,"vega":209,"rho":488,"in_the_money":43},"BXMT  261016P00021000",9.6,10.3,-0.007995,{"strike":456,"call":490,"put":493,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":491,"symbol":491,"bid":209,"ask":218,"last":358,"change":209,"changePercent":9,"volume":209,"openInterest":492,"open_interest":492,"iv":362,"implied_volatility":362,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"BXMT  261016C00022000",39,{"contract_symbol":494,"symbol":494,"bid":495,"ask":24,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":372,"implied_volatility":372,"delta":410,"gamma":209,"theta":209,"vega":209,"rho":496,"in_the_money":43},"BXMT  261016P00022000",10.6,-0.008375,{"strike":498,"call":499,"put":502,"callItm":14,"putItm":43,"isAtm":14},23,{"contract_symbol":500,"symbol":500,"bid":209,"ask":32,"last":432,"change":209,"changePercent":9,"volume":209,"openInterest":501,"open_interest":501,"iv":362,"implied_volatility":362,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"BXMT  261016C00023000",66,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":372,"implied_volatility":372,"delta":410,"gamma":209,"theta":209,"vega":209,"rho":506,"in_the_money":43},"BXMT  261016P00023000",11.6,12.5,-0.008756,{"strike":508,"call":509,"put":511,"callItm":14,"putItm":43,"isAtm":14},24,{"contract_symbol":510,"symbol":510,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":362,"implied_volatility":362,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"BXMT  261016C00024000",{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":372,"implied_volatility":372,"delta":410,"gamma":209,"theta":209,"vega":209,"rho":515,"in_the_money":43},"BXMT  261016P00024000",12.6,13.5,-0.009137,{"strike":70,"call":517,"put":519,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":518,"symbol":518,"bid":209,"ask":218,"last":359,"change":209,"changePercent":9,"volume":209,"openInterest":50,"open_interest":50,"iv":362,"implied_volatility":362,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"BXMT  261016C00025000",{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":372,"implied_volatility":372,"delta":410,"gamma":209,"theta":209,"vega":209,"rho":523,"in_the_money":43},"BXMT  261016P00025000",13.6,14.3,-0.009518,{"strike":525,"call":526,"put":528,"callItm":14,"putItm":43,"isAtm":14},26,{"contract_symbol":527,"symbol":527,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":362,"implied_volatility":362,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"BXMT  261016C00026000",{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":372,"implied_volatility":372,"delta":410,"gamma":209,"theta":209,"vega":209,"rho":532,"in_the_money":43},"BXMT  261016P00026000",14.6,15.5,-0.009898,{"strike":534,"call":535,"put":537,"callItm":14,"putItm":43,"isAtm":14},27,{"contract_symbol":536,"symbol":536,"bid":209,"ask":218,"last":299,"change":209,"changePercent":9,"volume":209,"openInterest":50,"open_interest":50,"iv":362,"implied_volatility":362,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"BXMT  261016C00027000",{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":372,"implied_volatility":372,"delta":410,"gamma":209,"theta":209,"vega":209,"rho":541,"in_the_money":43},"BXMT  261016P00027000",15.6,16.4,-0.010279,{"strike":543,"call":544,"put":546,"callItm":14,"putItm":43,"isAtm":14},28,{"contract_symbol":545,"symbol":545,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":362,"implied_volatility":362,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"BXMT  261016C00028000",{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":372,"implied_volatility":372,"delta":410,"gamma":209,"theta":209,"vega":209,"rho":550,"in_the_money":43},"BXMT  261016P00028000",16.6,17.4,-0.01066,"2026-10-02T22:56:45.470454+00:00"]