[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BWXT":3,"homepage-market-summary":34,"stock-options-BWXT":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BWXT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BWX Technologies, Inc.","NYSE",null,"ENGINES & TURBINES","BWX Technologies Inc is a specialty manufacturer and service provider of nuclear components, operating in two segments: Government Operations and Commercial Operations. The Government Operations segment produces naval nuclear reactors and fuel for the U.S. Naval Nuclear Propulsion Program, while the Commercial Operations segment designs and manufactures commercial nuclear steam generators, heat exchangers, pressure vessels, reactor components, and other auxiliary equipment, including containers for the storage of spent nuclear fuel and other high-level nuclear waste. The majority of the company's revenue comes from Government Operations, with sales principally in the United States, Canada, and other regions.","10,400","Lynchburg, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.8008,1.08,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":23,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},134.86,138.645,138.8099,131.8601,136.79,-1.93,-1.41,1617607.907117,37953,134.8673,241.82001,1081868.2021596574,2.7,4068,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":214,"updated_at":724,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},1174,10651,0.07,[189,190,194,198,202,206,210],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-02-19",140,"270219",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-05-21",231,"270521",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",476,"280121",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2029-01-19",840,"290119",[215,234,257,280,307,335,365,390,417,441,469,495,521,545,568,591,611,632,650,668,684,698,711],{"strike":216,"call":217,"put":226,"callItm":43,"putItm":14,"isAtm":14},110,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":50,"gamma":221,"theta":223,"vega":224,"rho":225,"in_the_money":43},"BWXT  261016C00110000",23.3,26.1,0,0.2142,-0.000001,0.000001,0.041877,{"contract_symbol":227,"symbol":227,"bid":221,"ask":183,"last":183,"change":221,"changePercent":9,"volume":221,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"BWXT  261016P00110000",0.4241,-0.006142,0.001556,-0.006965,0.004567,-0.000324,{"strike":235,"call":236,"put":246,"callItm":43,"putItm":14,"isAtm":14},115,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":43},"BWXT  261016C00115000",18.5,21.2,0.1914,0.999991,0.000008,-0.000007,0.000011,0.04378,{"contract_symbol":247,"symbol":247,"bid":221,"ask":248,"last":249,"change":221,"changePercent":9,"volume":50,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"BWXT  261016P00115000",1.3,0.2,32,0.3985,-0.018416,0.004305,-0.017021,0.011878,-0.000973,{"strike":258,"call":259,"put":269,"callItm":43,"putItm":14,"isAtm":14},120,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":43},"BWXT  261016C00120000",13.7,16.3,0.372,0.950003,0.010537,-0.036297,0.027137,0.043037,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":156,"change":221,"changePercent":9,"volume":221,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"BWXT  261016P00120000",0.15,0.65,66,0.4277,-0.074854,0.012558,-0.057206,0.037193,-0.003992,{"strike":281,"call":282,"put":294,"callItm":43,"putItm":14,"isAtm":14},125,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":221,"changePercent":9,"volume":221,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":43},"BWXT  261016C00125000",10.1,12.2,15.08,4,0.4504,0.818013,0.022292,-0.112607,0.069523,0.037779,{"contract_symbol":295,"symbol":295,"bid":296,"ask":248,"last":297,"change":298,"changePercent":9,"volume":299,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"BWXT  261016P00125000",0.85,1.26,0.51,2,368,0.4285,-0.171073,0.022535,-0.10301,0.066856,-0.009192,{"strike":308,"call":309,"put":322,"callItm":43,"putItm":14,"isAtm":14},130,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":314,"changePercent":9,"volume":287,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":43},"BWXT  261016C00130000",7.1,7.9,6.7,-4.4,15,0.448,0.678542,0.030396,-0.151862,0.094278,0.032002,{"contract_symbol":323,"symbol":323,"bid":299,"ask":324,"last":325,"change":326,"changePercent":9,"volume":327,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"BWXT  261016P00130000",2.3,2.2,0.23,23,348,0.3944,-0.303124,0.033661,-0.130353,0.091917,-0.016358,{"strike":336,"call":337,"put":351,"callItm":14,"putItm":43,"isAtm":43},135,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":342,"changePercent":9,"volume":343,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"BWXT  261016C00135000",4.1,4.6,4.3,-1.2,724,956,0.417,0.511142,0.036342,-0.157355,0.104934,0.024602,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":356,"changePercent":9,"volume":357,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":43},"BWXT  261016P00135000",3.8,4.5,4.2,0.45,38,1543,0.3925,-0.490132,0.038618,-0.148103,0.104943,-0.02676,{"strike":200,"call":366,"put":377,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":367,"symbol":367,"bid":299,"ask":368,"last":325,"change":342,"changePercent":9,"volume":369,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"BWXT  261016C00140000",2.65,35,134,0.411,0.334949,0.033681,-0.141684,0.095857,0.016323,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":380,"change":381,"changePercent":9,"volume":382,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":43},"BWXT  261016P00140000",6.5,8,1.72,3,261,0.3976,-0.671232,0.034559,-0.136053,0.09515,-0.037244,{"strike":391,"call":392,"put":405,"callItm":14,"putItm":43,"isAtm":14},145,{"contract_symbol":393,"symbol":393,"bid":50,"ask":394,"last":395,"change":396,"changePercent":9,"volume":397,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"BWXT  261016C00145000",1.85,1.25,-0.65,215,421,0.4133,0.195244,0.025373,-0.107895,0.072603,0.009592,{"contract_symbol":406,"symbol":406,"bid":407,"ask":285,"last":408,"change":409,"changePercent":9,"volume":299,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":43},"BWXT  261016P00145000",10.5,11.26,0.21,217,0.4328,-0.792846,0.025106,-0.117068,0.075228,-0.045053,{"strike":418,"call":419,"put":430,"callItm":14,"putItm":43,"isAtm":14},150,{"contract_symbol":420,"symbol":420,"bid":131,"ask":296,"last":183,"change":421,"changePercent":9,"volume":422,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":14},"BWXT  261016C00150000",-0.45,30,621,0.4374,0.114263,0.016789,-0.079957,0.050842,0.005631,{"contract_symbol":431,"symbol":431,"bid":315,"ask":432,"last":433,"change":299,"changePercent":9,"volume":50,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":43},"BWXT  261016P00150000",16.8,16.18,280,0.4795,-0.862264,0.017447,-0.09986,0.057921,-0.050356,{"strike":442,"call":443,"put":455,"callItm":14,"putItm":43,"isAtm":14},155,{"contract_symbol":444,"symbol":444,"bid":249,"ask":156,"last":445,"change":446,"changePercent":9,"volume":447,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"BWXT  261016C00155000",0.27,-0.39,28,609,0.4348,0.055013,0.009724,-0.045778,0.029277,0.002726,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":460,"changePercent":9,"volume":461,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":43},"BWXT  261016P00155000",19.7,21.8,21.02,4.08,7,60,0.5565,-0.890211,0.012824,-0.09887,0.04941,-0.053655,{"strike":470,"call":471,"put":484,"callItm":14,"putItm":43,"isAtm":14},160,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":271,"change":475,"changePercent":9,"volume":476,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":14},"BWXT  261016C00160000",0.05,0.7,-0.1,31,1218,0.4482,0.028012,0.00545,-0.027259,0.016913,0.001391,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":221,"changePercent":9,"volume":221,"openInterest":327,"open_interest":327,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":43},"BWXT  261016P00160000",24.6,27,21.95,0.6374,-0.905276,0.010055,-0.101721,0.044379,-0.056318,{"strike":496,"call":497,"put":510,"callItm":14,"putItm":43,"isAtm":14},165,{"contract_symbol":498,"symbol":498,"bid":473,"ask":499,"last":500,"change":501,"changePercent":9,"volume":502,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":14},"BWXT  261016C00165000",0.1,0.08,-0.03,11,610,0.4673,0.015132,0.003103,-0.016871,0.01004,0.000752,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":514,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":43},"BWXT  261016P00165000",29.2,31.9,26.72,0.7114,-0.916788,0.008181,-0.103083,0.040297,-0.0588,{"strike":522,"call":523,"put":534,"callItm":14,"putItm":43,"isAtm":14},170,{"contract_symbol":524,"symbol":524,"bid":221,"ask":525,"last":473,"change":221,"changePercent":9,"volume":526,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":14},"BWXT  261016C00170000",0.75,12,494,0.4585,0.005485,0.001301,-0.006812,0.004132,0.000274,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":538,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":43},"BWXT  261016P00170000",33.6,37,34.95,0.7794,-0.926013,0.006831,-0.103309,0.036863,-0.061164,{"strike":546,"call":547,"put":557,"callItm":14,"putItm":43,"isAtm":14},175,{"contract_symbol":548,"symbol":548,"bid":221,"ask":272,"last":549,"change":221,"changePercent":9,"volume":221,"openInterest":550,"open_interest":550,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"BWXT  261016C00175000",0.37,744,0.4821,0.003236,0.000772,-0.004469,0.002578,0.000162,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":561,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":43},"BWXT  261016P00175000",39.5,42,34.4,0.842,-0.933669,0.005813,-0.102621,0.033892,-0.063448,{"strike":569,"call":570,"put":581,"callItm":14,"putItm":43,"isAtm":14},180,{"contract_symbol":571,"symbol":571,"bid":221,"ask":249,"last":572,"change":573,"changePercent":9,"volume":574,"openInterest":575,"open_interest":575,"iv":551,"implied_volatility":551,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":14},"BWXT  261016C00180000",0.03,-0.3,6,1254,0.001254,0.000327,-0.00189,0.00109,0.000063,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":585,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":562,"implied_volatility":562,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":43},"BWXT  261016P00180000",44.5,46.9,34.65,-0.953048,0.004426,-0.078141,0.025807,-0.06627,{"strike":592,"call":593,"put":602,"callItm":14,"putItm":43,"isAtm":14},185,{"contract_symbol":594,"symbol":594,"bid":221,"ask":525,"last":595,"change":221,"changePercent":9,"volume":221,"openInterest":596,"open_interest":596,"iv":551,"implied_volatility":551,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":14},"BWXT  261016C00185000",0.3,46,0.000461,0.00013,-0.000751,0.000433,0.000023,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":562,"implied_volatility":562,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":43},"BWXT  261016P00185000",49.6,52,-0.967256,0.003301,-0.05828,0.019248,-0.068851,{"strike":612,"call":613,"put":623,"callItm":14,"putItm":43,"isAtm":14},190,{"contract_symbol":614,"symbol":614,"bid":221,"ask":615,"last":616,"change":617,"changePercent":9,"volume":50,"openInterest":618,"open_interest":618,"iv":551,"implied_volatility":551,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":242,"in_the_money":14},"BWXT  261016C00190000",0.95,0.04,-0.06,298,0.000161,0.000049,-0.000282,0.000163,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":562,"implied_volatility":562,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":43},"BWXT  261016P00190000",54.5,57,-0.977478,0.002416,-0.042654,0.014087,-0.071244,{"strike":633,"call":634,"put":641,"callItm":14,"putItm":43,"isAtm":14},195,{"contract_symbol":635,"symbol":635,"bid":221,"ask":299,"last":298,"change":221,"changePercent":9,"volume":221,"openInterest":50,"open_interest":50,"iv":551,"implied_volatility":551,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":14},"BWXT  261016C00195000",0.000054,0.000017,-0.000101,0.000058,0.000003,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":562,"implied_volatility":562,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":43},"BWXT  261016P00195000",59.3,61.9,-0.984704,0.001738,-0.030684,0.010134,-0.073495,{"strike":651,"call":652,"put":659,"callItm":14,"putItm":43,"isAtm":14},200,{"contract_symbol":653,"symbol":653,"bid":221,"ask":654,"last":549,"change":221,"changePercent":9,"volume":221,"openInterest":655,"open_interest":655,"iv":551,"implied_volatility":551,"delta":637,"gamma":656,"theta":657,"vega":658,"rho":224,"in_the_money":14},"BWXT  261016C00200000",2.15,10,0.000006,-0.000034,0.00002,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":562,"implied_volatility":562,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":43},"BWXT  261016P00200000",64.1,67,-0.989733,0.001231,-0.021729,0.007176,-0.075641,{"strike":669,"call":670,"put":675,"callItm":14,"putItm":43,"isAtm":14},210,{"contract_symbol":671,"symbol":671,"bid":221,"ask":654,"last":672,"change":221,"changePercent":9,"volume":221,"openInterest":382,"open_interest":382,"iv":551,"implied_volatility":551,"delta":673,"gamma":224,"theta":674,"vega":673,"rho":221,"in_the_money":14},"BWXT  261016C00210000",0.19,0.000002,-0.000003,{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":562,"implied_volatility":562,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":43},"BWXT  261016P00210000",74.3,76.9,-0.995518,0.000592,-0.010451,0.003451,-0.079729,{"strike":685,"call":686,"put":689,"callItm":14,"putItm":43,"isAtm":14},220,{"contract_symbol":687,"symbol":687,"bid":221,"ask":654,"last":688,"change":221,"changePercent":9,"volume":221,"openInterest":50,"open_interest":50,"iv":551,"implied_volatility":551,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"BWXT  261016C00220000",0.42,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":562,"implied_volatility":562,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":43},"BWXT  261016P00220000",84.5,86.9,-0.998114,0.000271,-0.00479,0.001582,-0.083662,{"strike":699,"call":700,"put":702,"callItm":14,"putItm":43,"isAtm":14},230,{"contract_symbol":701,"symbol":701,"bid":221,"ask":654,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":551,"implied_volatility":551,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"BWXT  261016C00230000",{"contract_symbol":703,"symbol":703,"bid":704,"ask":705,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":562,"implied_volatility":562,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":43},"BWXT  261016P00230000",94.4,96.9,-0.99923,0.000119,-0.002109,0.000697,-0.087524,{"strike":712,"call":713,"put":715,"callItm":14,"putItm":43,"isAtm":14},240,{"contract_symbol":714,"symbol":714,"bid":221,"ask":654,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":551,"implied_volatility":551,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"BWXT  261016C00240000",{"contract_symbol":716,"symbol":716,"bid":717,"ask":718,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":562,"implied_volatility":562,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":43},"BWXT  261016P00240000",104.3,106.9,-0.999694,0.000051,-0.000898,0.000297,-0.091353,"2026-10-02T22:56:36.250788+00:00"]