[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BWX":3,"homepage-market-summary":29,"stock-options-BWX":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BWX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Bloomberg International Treasury Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.4486,0.517872,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},21.15,21.16,21.2,21.07,0.08,0.38,707864.170338,23.12,20.9909,622017.543300518,7.5,4774,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":22,"price":146,"is_up":11},"Utilities","XLU",39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":436,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,86,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",49,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",105,"270115",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",196,"270416",[196,208,216,225,234,245,254,270,287,303,322,342,354,363,372,381,390,400,409,418,427],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},13,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"BWX   261016C00013000",7.4,8.9,0.1332,0.004986,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"BWX   261016P00013000",0.75,0.1558,{"strike":175,"call":209,"put":214,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":213,"in_the_money":11},"BWX   261016C00014000",6.4,7.9,0.00537,{"contract_symbol":215,"symbol":215,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"BWX   261016P00014000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":73,"isAtm":73},15,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":222,"in_the_money":11},"BWX   261016C00015000",5.4,6.9,0.005753,{"contract_symbol":224,"symbol":224,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"BWX   261016P00015000",{"strike":226,"call":227,"put":232,"callItm":11,"putItm":73,"isAtm":73},16,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":231,"in_the_money":11},"BWX   261016C00016000",4.6,5.8,0.006137,{"contract_symbol":233,"symbol":233,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"BWX   261016P00016000",{"strike":235,"call":236,"put":243,"callItm":11,"putItm":73,"isAtm":73},17,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":179,"changePercent":9,"volume":179,"openInterest":241,"open_interest":241,"iv":202,"implied_volatility":202,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":242,"in_the_money":11},"BWX   261016C00017000",3.6,4.8,4.9,2,0.006521,{"contract_symbol":244,"symbol":244,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"BWX   261016P00017000",{"strike":246,"call":247,"put":252,"callItm":11,"putItm":73,"isAtm":73},18,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":250,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":251,"in_the_money":11},"BWX   261016C00018000",2.5,3.7,0.006904,{"contract_symbol":253,"symbol":253,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"BWX   261016P00018000",{"strike":255,"call":256,"put":264,"callItm":11,"putItm":73,"isAtm":11},19,{"contract_symbol":257,"symbol":257,"bid":258,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"BWX   261016C00019000",0.7,0.999981,0.000148,-0.000002,0.000003,0.007288,{"contract_symbol":265,"symbol":265,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":261,"in_the_money":73},"BWX   261016P00019000",-0.000209,0.001224,-0.000018,0.000033,{"strike":271,"call":272,"put":280,"callItm":11,"putItm":73,"isAtm":11},20,{"contract_symbol":273,"symbol":273,"bid":179,"ask":274,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"BWX   261016C00020000",2.65,0.984459,0.070753,-0.000769,0.001617,0.007544,{"contract_symbol":281,"symbol":281,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":73},"BWX   261016P00020000",-0.032345,0.1122,-0.001668,0.002999,-0.000266,{"strike":288,"call":289,"put":296,"callItm":11,"putItm":73,"isAtm":11},21,{"contract_symbol":290,"symbol":290,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"BWX   261016C00021000",0.612508,0.694071,-0.007542,0.015863,0.004853,{"contract_symbol":297,"symbol":297,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":73},"BWX   261016P00021000",-0.401873,0.599344,-0.00891,0.016023,-0.003332,{"strike":304,"call":305,"put":314,"callItm":73,"putItm":11,"isAtm":11},22,{"contract_symbol":306,"symbol":306,"bid":179,"ask":206,"last":307,"change":179,"changePercent":9,"volume":179,"openInterest":308,"open_interest":308,"iv":202,"implied_volatility":202,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":73},"BWX   261016C00022000",0.29,7,0.067159,0.235685,-0.002561,0.005387,0.000539,{"contract_symbol":315,"symbol":315,"bid":179,"ask":316,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"BWX   261016P00022000",2.3,-0.899021,0.273865,-0.004071,0.007321,-0.007631,{"strike":323,"call":324,"put":333,"callItm":73,"putItm":11,"isAtm":11},23,{"contract_symbol":325,"symbol":325,"bid":179,"ask":206,"last":326,"change":179,"changePercent":9,"volume":179,"openInterest":327,"open_interest":327,"iv":202,"implied_volatility":202,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":73},"BWX   261016C00023000",0.2,77,0.000684,0.004305,-0.000047,0.000098,0.000006,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"BWX   261016P00023000",0.5,3,-0.996859,0.014774,-0.00022,0.000395,-0.008797,{"strike":343,"call":344,"put":347,"callItm":73,"putItm":11,"isAtm":73},24,{"contract_symbol":345,"symbol":345,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":346,"gamma":332,"theta":179,"vega":179,"rho":179,"in_the_money":73},"BWX   261016C00024000",0.000001,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":351,"gamma":352,"theta":261,"vega":262,"rho":353,"in_the_money":11},"BWX   261016P00024000",2.2,3.4,-0.999982,0.000124,-0.009205,{"strike":64,"call":355,"put":357,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":356,"symbol":356,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"BWX   261016C00025000",{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":361,"gamma":179,"theta":179,"vega":179,"rho":362,"in_the_money":11},"BWX   261016P00025000",3.3,4.5,-1,-0.009589,{"strike":364,"call":365,"put":367,"callItm":73,"putItm":11,"isAtm":73},26,{"contract_symbol":366,"symbol":366,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"BWX   261016C00026000",{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":361,"gamma":179,"theta":179,"vega":179,"rho":371,"in_the_money":11},"BWX   261016P00026000",4.3,5.5,-0.009973,{"strike":373,"call":374,"put":376,"callItm":73,"putItm":11,"isAtm":73},27,{"contract_symbol":375,"symbol":375,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"BWX   261016C00027000",{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":361,"gamma":179,"theta":179,"vega":179,"rho":380,"in_the_money":11},"BWX   261016P00027000",5.1,6.6,-0.010356,{"strike":382,"call":383,"put":385,"callItm":73,"putItm":11,"isAtm":73},28,{"contract_symbol":384,"symbol":384,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"BWX   261016C00028000",{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":361,"gamma":179,"theta":179,"vega":179,"rho":389,"in_the_money":11},"BWX   261016P00028000",6.1,7.6,-0.01074,{"strike":391,"call":392,"put":394,"callItm":73,"putItm":11,"isAtm":73},29,{"contract_symbol":393,"symbol":393,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"BWX   261016C00029000",{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":361,"gamma":179,"theta":179,"vega":179,"rho":399,"in_the_money":11},"BWX   261016P00029000",7.1,8.6,7.11,-0.011123,{"strike":401,"call":402,"put":404,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":403,"symbol":403,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"BWX   261016C00030000",{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":361,"gamma":179,"theta":179,"vega":179,"rho":408,"in_the_money":11},"BWX   261016P00030000",8.1,9.6,-0.011507,{"strike":410,"call":411,"put":413,"callItm":73,"putItm":11,"isAtm":73},31,{"contract_symbol":412,"symbol":412,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"BWX   261016C00031000",{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":361,"gamma":179,"theta":179,"vega":179,"rho":417,"in_the_money":11},"BWX   261016P00031000",9.1,10.6,-0.011891,{"strike":419,"call":420,"put":422,"callItm":73,"putItm":11,"isAtm":73},32,{"contract_symbol":421,"symbol":421,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"BWX   261016C00032000",{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":361,"gamma":179,"theta":179,"vega":179,"rho":426,"in_the_money":11},"BWX   261016P00032000",10.1,11.6,-0.012274,{"strike":428,"call":429,"put":431,"callItm":73,"putItm":11,"isAtm":73},33,{"contract_symbol":430,"symbol":430,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"BWX   261016C00033000",{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":361,"gamma":179,"theta":179,"vega":179,"rho":435,"in_the_money":11},"BWX   261016P00033000",10.7,13.1,-0.012658,"2026-10-03T06:49:00.072646+00:00"]