[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BWMN":3,"homepage-market-summary":30,"stock-options-BWMN":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BWMN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bowman Consulting Group Ltd. Common Stock","Nasdaq",null,"SERVICES-MANAGEMENT CONSULTING SERVICES","Bowman Consulting Group Ltd is a professional services firm delivering engineering solutions to customers who own, develop, and maintain the built environment. It provides planning, engineering, construction management, commissioning, environmental consulting, geospatial, survey, land procurement, and other technical services to customers operating in a diverse set of end markets. Its services include Civil & Site Engineering, Transportation Engineering, MEP Engineering, Commissioning & Energy Efficiency, Energy Services, Water\u002FWastewater, Fire Protection, Construction Management, Survey\u002FGeospatial, Environmental Consulting, Structural Engineering, Land Procurement & Right-of-Way, Landscape and Architecture\u002FPlanning.","2,300","Reston, VA",false,{"close":16,"open":17,"high":18,"low":16,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42.6,42.61,42.64,42.59,0.01,0.02,188645.082531,3131,42.6073,45.83,25.07,188825.85845403187,84.4,1358,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":377,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,1834,12.19,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,211,220,230,240,250,267,288,311,332,352,367],{"strike":200,"call":201,"put":207,"callItm":39,"putItm":14,"isAtm":14},15,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":46,"open_interest":46,"iv":205,"implied_volatility":205,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":39},"BWMN  261016C00015000",26.2,29.8,0.2838,0.005753,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"BWMN  261016P00015000",2.15,0.4691,{"strike":212,"call":213,"put":218,"callItm":39,"putItm":14,"isAtm":14},17.5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":39},"BWMN  261016C00017500",23.7,27.3,0.006712,{"contract_symbol":219,"symbol":219,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"BWMN  261016P00017500",{"strike":221,"call":222,"put":227,"callItm":39,"putItm":14,"isAtm":14},20,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":39},"BWMN  261016C00020000",21.2,24.8,0.007671,{"contract_symbol":228,"symbol":228,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":229,"open_interest":229,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"BWMN  261016P00020000",2,{"strike":231,"call":232,"put":237,"callItm":39,"putItm":14,"isAtm":14},22.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":236,"in_the_money":39},"BWMN  261016C00022500",19,22.3,0.00863,{"contract_symbol":238,"symbol":238,"bid":181,"ask":209,"last":239,"change":181,"changePercent":9,"volume":181,"openInterest":46,"open_interest":46,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"BWMN  261016P00022500",1.25,{"strike":66,"call":241,"put":246,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":245,"in_the_money":39},"BWMN  261016C00025000",16.5,19.8,0.009589,{"contract_symbol":247,"symbol":247,"bid":181,"ask":248,"last":248,"change":181,"changePercent":9,"volume":181,"openInterest":249,"open_interest":249,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"BWMN  261016P00025000",0.05,1489,{"strike":251,"call":252,"put":258,"callItm":39,"putItm":14,"isAtm":14},30,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":181,"changePercent":9,"volume":181,"openInterest":229,"open_interest":229,"iv":205,"implied_volatility":205,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":257,"in_the_money":39},"BWMN  261016C00030000",11.5,14.8,5.45,0.011507,{"contract_symbol":259,"symbol":259,"bid":181,"ask":260,"last":248,"change":181,"changePercent":9,"volume":181,"openInterest":261,"open_interest":261,"iv":210,"implied_volatility":210,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"BWMN  261016P00030000",0.1,171,-0.000056,0.000059,-0.000032,0.000019,-0.000001,{"strike":268,"call":269,"put":279,"callItm":39,"putItm":14,"isAtm":14},35,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":181,"changePercent":9,"volume":181,"openInterest":271,"open_interest":271,"iv":205,"implied_volatility":205,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"BWMN  261016C00035000",7,9.4,7.63,0.999817,0.000295,-0.000059,0.000058,0.013422,{"contract_symbol":280,"symbol":280,"bid":181,"ask":248,"last":281,"change":181,"changePercent":9,"volume":181,"openInterest":282,"open_interest":282,"iv":210,"implied_volatility":210,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"BWMN  261016P00035000",0.15,6,-0.014443,0.009367,-0.00512,0.003058,-0.000244,{"strike":289,"call":290,"put":302,"callItm":39,"putItm":14,"isAtm":14},40,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":181,"changePercent":9,"volume":181,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":39},"BWMN  261016C00040000",2.2,3.6,2.8,116,0.1004,0.999345,0.002724,-0.000068,0.00019,0.015332,{"contract_symbol":303,"symbol":303,"bid":181,"ask":260,"last":248,"change":181,"changePercent":9,"volume":181,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"BWMN  261016P00040000",26,0.1852,-0.039682,0.05541,-0.004721,0.007143,-0.000658,{"strike":312,"call":313,"put":322,"callItm":14,"putItm":39,"isAtm":39},45,{"contract_symbol":314,"symbol":314,"bid":181,"ask":248,"last":248,"change":181,"changePercent":9,"volume":181,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"BWMN  261016C00045000",13,0.1448,0.027489,0.052389,-0.002727,0.005279,0.000444,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":39},"BWMN  261016P00045000",1.95,4.5,0.2742,-0.839833,0.106431,-0.019879,0.020314,-0.014716,{"strike":333,"call":334,"put":342,"callItm":14,"putItm":39,"isAtm":14},50,{"contract_symbol":335,"symbol":335,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"BWMN  261016C00050000",0.3583,0.012316,0.010685,-0.003409,0.002665,0.000196,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"BWMN  261016P00050000",6.7,9.5,0.2072,-0.999957,0.000104,-0.000011,0.000015,-0.019178,{"strike":353,"call":354,"put":361,"callItm":14,"putItm":39,"isAtm":14},55,{"contract_symbol":355,"symbol":355,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"BWMN  261016C00055000",0.000156,0.000201,-0.000064,0.00005,0.000003,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":365,"gamma":181,"theta":181,"vega":181,"rho":366,"in_the_money":39},"BWMN  261016P00055000",11.2,14.5,-1,-0.021096,{"strike":368,"call":369,"put":372,"callItm":14,"putItm":39,"isAtm":14},60,{"contract_symbol":370,"symbol":370,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":371,"gamma":371,"theta":181,"vega":181,"rho":181,"in_the_money":14},"BWMN  261016C00060000",0.000001,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":365,"gamma":181,"theta":181,"vega":181,"rho":376,"in_the_money":39},"BWMN  261016P00060000",16.2,19.5,-0.023014,"2026-10-02T22:56:31.777027+00:00"]