[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BWB":3,"stock-options-BWB":31,"homepage-market-summary":222},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BWB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bridgewater Bancshares, Inc. Common Stock","Nasdaq",null,"STATE COMMERCIAL BANKS","Bridgewater Bancshares Inc is a financial holding company. Through its subsidiary, it offers various personal and commercial banking products and services such as savings accounts, certificates of deposits, money transfer services, digital wallets, credit and debit cards, safe deposit lockers, different types of loans and advances, commercial deposit accounts, treasury management, and others. The company principally focuses on catering to commercial clients, offering a suite of loan and deposit products. Geographically, it mainly operates in the Twin Cities Metropolitan Statistical Area in the United States.","355","St. Louis Park, MN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},20.71,20.62,20.88,20.54,20.42,0.29,1.42,71056.007508,2333,20.683,22.62,16.059999,114430.89034562152,70.9,2151,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":58,"updated_at":221,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.4,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},0,122,14.25,[45,46,50,54],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",49,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-01-15",105,"270115",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-04-16",196,"270416",[59,72,82,91,100,114,127,146,166,185,200,212],{"strike":60,"call":61,"put":68,"callItm":33,"putItm":14,"isAtm":14},2.5,{"contract_symbol":62,"symbol":62,"bid":63,"ask":64,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":65,"implied_volatility":65,"delta":66,"gamma":41,"theta":41,"vega":41,"rho":67,"in_the_money":33},"BWB   261016C00002500",16.9,20.5,0.6432,1,0.000959,{"contract_symbol":69,"symbol":69,"bid":41,"ask":70,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":71,"implied_volatility":71,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"BWB   261016P00002500",0.05,0.2833,{"strike":73,"call":74,"put":79,"callItm":33,"putItm":14,"isAtm":14},5,{"contract_symbol":75,"symbol":75,"bid":76,"ask":77,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":65,"implied_volatility":65,"delta":66,"gamma":41,"theta":41,"vega":41,"rho":78,"in_the_money":33},"BWB   261016C00005000",14.4,18,0.001918,{"contract_symbol":80,"symbol":80,"bid":41,"ask":81,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":71,"implied_volatility":71,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"BWB   261016P00005000",0.75,{"strike":83,"call":84,"put":89,"callItm":33,"putItm":14,"isAtm":14},7.5,{"contract_symbol":85,"symbol":85,"bid":86,"ask":87,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":65,"implied_volatility":65,"delta":66,"gamma":41,"theta":41,"vega":41,"rho":88,"in_the_money":33},"BWB   261016C00007500",11.9,15.5,0.002877,{"contract_symbol":90,"symbol":90,"bid":41,"ask":81,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":71,"implied_volatility":71,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"BWB   261016P00007500",{"strike":92,"call":93,"put":98,"callItm":33,"putItm":14,"isAtm":14},10,{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":65,"implied_volatility":65,"delta":66,"gamma":41,"theta":41,"vega":41,"rho":97,"in_the_money":33},"BWB   261016C00010000",9.8,13,0.003836,{"contract_symbol":99,"symbol":99,"bid":41,"ask":81,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":71,"implied_volatility":71,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"BWB   261016P00010000",{"strike":101,"call":102,"put":111,"callItm":33,"putItm":14,"isAtm":14},12.5,{"contract_symbol":103,"symbol":103,"bid":104,"ask":105,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":65,"implied_volatility":65,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":33},"BWB   261016C00012500",7.3,10.5,0.999977,0.000039,-0.000009,0.000004,0.004794,{"contract_symbol":112,"symbol":112,"bid":41,"ask":70,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":113,"open_interest":113,"iv":71,"implied_volatility":71,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"BWB   261016P00012500",112,{"strike":115,"call":116,"put":125,"callItm":33,"putItm":14,"isAtm":14},15,{"contract_symbol":117,"symbol":117,"bid":118,"ask":119,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":65,"implied_volatility":65,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":33},"BWB   261016C00015000",4.6,8,0.995651,0.004894,-0.001189,0.000518,0.005718,{"contract_symbol":126,"symbol":126,"bid":41,"ask":81,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":71,"implied_volatility":71,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"BWB   261016P00015000",{"strike":128,"call":129,"put":140,"callItm":33,"putItm":14,"isAtm":14},17.5,{"contract_symbol":130,"symbol":130,"bid":131,"ask":132,"last":133,"change":41,"changePercent":9,"volume":41,"openInterest":134,"open_interest":134,"iv":65,"implied_volatility":65,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":33},"BWB   261016C00017500",2.3,5.5,2.4,4,0.919236,0.057397,-0.013942,0.006073,0.006032,{"contract_symbol":141,"symbol":141,"bid":41,"ask":81,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":66,"open_interest":66,"iv":71,"implied_volatility":71,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":108,"in_the_money":14},"BWB   261016P00017500",-0.001096,0.003186,-0.00015,0.000149,{"strike":147,"call":148,"put":157,"callItm":33,"putItm":14,"isAtm":33},20,{"contract_symbol":149,"symbol":149,"bid":41,"ask":150,"last":151,"change":41,"changePercent":9,"volume":41,"openInterest":134,"open_interest":134,"iv":65,"implied_volatility":65,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":33},"BWB   261016C00020000",2.75,2.29,0.633039,0.144337,-0.03506,0.015273,0.004485,{"contract_symbol":158,"symbol":158,"bid":41,"ask":159,"last":160,"change":41,"changePercent":9,"volume":41,"openInterest":66,"open_interest":66,"iv":71,"implied_volatility":71,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":14},"BWB   261016P00020000",0.65,1.29,-0.255771,0.279877,-0.01319,0.013045,-0.002101,{"strike":167,"call":168,"put":176,"callItm":14,"putItm":33,"isAtm":33},22.5,{"contract_symbol":169,"symbol":169,"bid":41,"ask":81,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":170,"implied_volatility":170,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":14},"BWB   261016C00022500",0.4616,0.191638,0.14572,-0.018227,0.011065,0.00145,{"contract_symbol":177,"symbol":177,"bid":41,"ask":178,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":179,"implied_volatility":179,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":33},"BWB   261016P00022500",3.9,0.1185,-0.999814,0.001471,-0.000012,0.000029,-0.008629,{"strike":186,"call":187,"put":194,"callItm":14,"putItm":33,"isAtm":14},25,{"contract_symbol":188,"symbol":188,"bid":41,"ask":81,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":170,"implied_volatility":170,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":14},"BWB   261016C00025000",0.020803,0.026741,-0.003345,0.00203,0.00016,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":179,"implied_volatility":179,"delta":198,"gamma":41,"theta":41,"vega":41,"rho":199,"in_the_money":33},"BWB   261016P00025000",2.7,6.5,-1,-0.009589,{"strike":201,"call":202,"put":207,"callItm":14,"putItm":33,"isAtm":14},30,{"contract_symbol":203,"symbol":203,"bid":41,"ask":81,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":170,"implied_volatility":170,"delta":204,"gamma":205,"theta":206,"vega":109,"rho":41,"in_the_money":14},"BWB   261016C00030000",0.000025,0.000057,-0.000007,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":179,"implied_volatility":179,"delta":198,"gamma":41,"theta":41,"vega":41,"rho":211,"in_the_money":33},"BWB   261016P00030000",7,10.2,-0.011507,{"strike":213,"call":214,"put":216,"callItm":14,"putItm":33,"isAtm":14},35,{"contract_symbol":215,"symbol":215,"bid":41,"ask":81,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":170,"implied_volatility":170,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"BWB   261016C00035000",{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":179,"implied_volatility":179,"delta":198,"gamma":41,"theta":41,"vega":41,"rho":220,"in_the_money":33},"BWB   261016P00035000",12.1,15.6,-0.013425,"2026-10-02T22:56:27.302457+00:00",{"status":223,"indices":224,"watchlist":265,"sectors":287,"benchmarks":342},"success",[225,232,238,245,252,258],{"symbol":226,"name":227,"price":228,"change":229,"pct_change":230,"is_up":33,"sparkline":231,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":233,"name":234,"price":235,"change":236,"pct_change":66,"is_up":33,"sparkline":237,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":239,"name":240,"price":241,"change":242,"pct_change":243,"is_up":33,"sparkline":244,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":246,"name":247,"price":248,"change":249,"pct_change":250,"is_up":33,"sparkline":251,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":253,"name":254,"price":255,"change":186,"pct_change":256,"is_up":33,"sparkline":257,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":259,"name":260,"price":261,"change":262,"pct_change":263,"is_up":14,"sparkline":264,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[266,273,280],{"symbol":267,"name":268,"price":269,"change":270,"pct_change":271,"is_up":33,"sparkline":272,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":274,"name":275,"price":276,"change":277,"pct_change":278,"is_up":33,"sparkline":279,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":33,"sparkline":286,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[288,293,298,303,308,313,317,322,327,332,337],{"name":289,"etf":290,"change":291,"price":292,"is_up":33},"Technology","XLK",1.01,199.81,{"name":294,"etf":295,"change":296,"price":297,"is_up":33},"Financials","XLF",0.06,53.49,{"name":299,"etf":300,"change":301,"price":302,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":304,"etf":305,"change":306,"price":307,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":309,"etf":310,"change":311,"price":312,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":314,"etf":315,"change":39,"price":316,"is_up":33},"Energy","XLE",62.95,{"name":318,"etf":319,"change":320,"price":321,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":323,"etf":324,"change":325,"price":326,"is_up":33},"Materials","XLB",0.66,48.86,{"name":328,"etf":329,"change":330,"price":331,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":333,"etf":334,"change":335,"price":336,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":338,"etf":339,"change":340,"price":341,"is_up":33},"Comm Services","XLC",0.35,110.32,[343,348,352,356],{"ticker":344,"name":345,"price":346,"change":347,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":349,"name":350,"price":351,"change":278,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":353,"name":354,"price":355,"change":243,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":357,"name":358,"price":359,"change":256,"is_up":33},"IWM","iShares Russell 2000",281.52]