[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BURL":3,"homepage-market-summary":31,"stock-options-BURL":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BURL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BURLINGTON STORES, INC.","NYSE",null,"RETAIL-DEPARTMENT STORES","Burlington Stores Inc is an off-price retailer offering an extensive selection of in-season, fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, baby, beauty, footwear, accessories, home, toys, gifts, and coats. The company sells a broad selection of desirable, first-quality, current-brand, labeled merchandise acquired directly from nationally recognized manufacturers and other suppliers. It sells products in categories such as Ladies apparel, Accessories and shoes, Home, Mens apparel, Kids apparel and baby, and Outerwear.","83,309","Burlington, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},275.34,275.87,277,270.88,275.32,0.02,0.01,1991534.666772,53871,273.8754,378.33,226.85,967845.9334347092,32,3270,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":128,"expiration_iv":128,"kpis":180,"expirations":184,"strikes":231,"updated_at":1589,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":128},164,1203,0.37,[185,186,191,195,199,203,207,211,215,219,223,227],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",21,"261023",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",28,"261030",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",35,"261106",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",42,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",49,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",77,"261218",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",105,"270115",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-03-19",168,"270319",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2028-01-21",476,"280121",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2029-01-19",840,"290119",[232,247,256,265,274,283,294,303,312,321,332,350,364,383,400,418,437,458,476,497,518,540,561,582,600,622,642,664,684,705,730,755,780,805,830,855,874,896,916,937,959,984,1005,1025,1046,1069,1091,1113,1134,1153,1171,1191,1209,1229,1247,1265,1283,1301,1319,1337,1355,1370,1386,1400,1412,1423,1435,1445,1454,1463,1472,1481,1490,1499,1508,1517,1526,1535,1544,1553,1562,1571,1580],{"strike":233,"call":234,"put":243,"callItm":40,"putItm":14,"isAtm":14},165,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":239,"changePercent":9,"volume":239,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":47,"gamma":239,"theta":239,"vega":239,"rho":242,"in_the_money":40},"BURL  261009C00165000",109.5,112.8,103.75,0,2,0.3721,0.03148,{"contract_symbol":244,"symbol":244,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009P00165000",4.9,0.3803,{"strike":248,"call":249,"put":254,"callItm":40,"putItm":14,"isAtm":14},170,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":241,"implied_volatility":241,"delta":47,"gamma":239,"theta":239,"vega":239,"rho":253,"in_the_money":40},"BURL  261009C00170000",104.5,107.8,0.032434,{"contract_symbol":255,"symbol":255,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009P00170000",{"strike":257,"call":258,"put":263,"callItm":40,"putItm":14,"isAtm":14},175,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":241,"implied_volatility":241,"delta":47,"gamma":239,"theta":239,"vega":239,"rho":262,"in_the_money":40},"BURL  261009C00175000",99.5,102.8,0.033388,{"contract_symbol":264,"symbol":264,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009P00175000",{"strike":266,"call":267,"put":272,"callItm":40,"putItm":14,"isAtm":14},180,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":241,"implied_volatility":241,"delta":47,"gamma":239,"theta":239,"vega":239,"rho":271,"in_the_money":40},"BURL  261009C00180000",94.4,97.8,0.034342,{"contract_symbol":273,"symbol":273,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009P00180000",{"strike":275,"call":276,"put":281,"callItm":40,"putItm":14,"isAtm":14},185,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":241,"implied_volatility":241,"delta":47,"gamma":239,"theta":239,"vega":239,"rho":280,"in_the_money":40},"BURL  261009C00185000",89.4,92.8,0.035296,{"contract_symbol":282,"symbol":282,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009P00185000",{"strike":284,"call":285,"put":290,"callItm":40,"putItm":14,"isAtm":14},190,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":241,"implied_volatility":241,"delta":47,"gamma":239,"theta":239,"vega":239,"rho":289,"in_the_money":40},"BURL  261009C00190000",84.4,87.8,0.03625,{"contract_symbol":291,"symbol":291,"bid":239,"ask":292,"last":293,"change":239,"changePercent":9,"volume":239,"openInterest":240,"open_interest":240,"iv":246,"implied_volatility":246,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009P00190000",3.6,0.14,{"strike":295,"call":296,"put":301,"callItm":40,"putItm":14,"isAtm":14},195,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":241,"implied_volatility":241,"delta":47,"gamma":239,"theta":239,"vega":239,"rho":300,"in_the_money":40},"BURL  261009C00195000",79.4,82.8,0.037204,{"contract_symbol":302,"symbol":302,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009P00195000",{"strike":304,"call":305,"put":310,"callItm":40,"putItm":14,"isAtm":14},200,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":241,"implied_volatility":241,"delta":47,"gamma":239,"theta":239,"vega":239,"rho":309,"in_the_money":40},"BURL  261009C00200000",74.4,77.8,0.038157,{"contract_symbol":311,"symbol":311,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009P00200000",{"strike":313,"call":314,"put":319,"callItm":40,"putItm":14,"isAtm":14},205,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":241,"implied_volatility":241,"delta":47,"gamma":239,"theta":239,"vega":239,"rho":318,"in_the_money":40},"BURL  261009C00205000",69.4,72.8,0.039111,{"contract_symbol":320,"symbol":320,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009P00205000",{"strike":322,"call":323,"put":328,"callItm":40,"putItm":14,"isAtm":14},210,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":241,"implied_volatility":241,"delta":47,"gamma":239,"theta":239,"vega":239,"rho":327,"in_the_money":40},"BURL  261009C00210000",64.4,67.5,0.040065,{"contract_symbol":329,"symbol":329,"bid":239,"ask":330,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":239,"gamma":239,"theta":331,"vega":239,"rho":239,"in_the_money":14},"BURL  261009P00210000",3.4,-0.000001,{"strike":333,"call":334,"put":342,"callItm":40,"putItm":14,"isAtm":14},215,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":241,"implied_volatility":241,"delta":338,"gamma":239,"theta":339,"vega":340,"rho":341,"in_the_money":40},"BURL  261009C00215000",59.6,62.7,0.999999,-0.000003,0.000001,0.041019,{"contract_symbol":343,"symbol":343,"bid":239,"ask":330,"last":344,"change":345,"changePercent":9,"volume":346,"openInterest":347,"open_interest":347,"iv":246,"implied_volatility":246,"delta":331,"gamma":239,"theta":348,"vega":349,"rho":239,"in_the_money":14},"BURL  261009P00215000",2.43,1.72,4,6,-0.000006,0.000002,{"strike":351,"call":352,"put":360,"callItm":40,"putItm":14,"isAtm":14},217.5,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":241,"implied_volatility":241,"delta":356,"gamma":340,"theta":357,"vega":358,"rho":359,"in_the_money":40},"BURL  261009C00217500",57.1,60.3,0.999998,-0.00001,0.000004,0.041496,{"contract_symbol":361,"symbol":361,"bid":239,"ask":330,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":339,"gamma":340,"theta":362,"vega":363,"rho":239,"in_the_money":14},"BURL  261009P00217500",-0.000016,0.000006,{"strike":365,"call":366,"put":374,"callItm":40,"putItm":14,"isAtm":14},220,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":241,"implied_volatility":241,"delta":370,"gamma":349,"theta":371,"vega":372,"rho":373,"in_the_money":40},"BURL  261009C00220000",54.6,57.9,0.999994,-0.000026,0.00001,0.041973,{"contract_symbol":375,"symbol":375,"bid":239,"ask":330,"last":376,"change":377,"changePercent":9,"volume":346,"openInterest":378,"open_interest":378,"iv":246,"implied_volatility":246,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":239,"in_the_money":14},"BURL  261009P00220000",2.48,1.8,57,-0.000009,0.000003,-0.00004,0.000015,{"strike":384,"call":385,"put":394,"callItm":40,"putItm":14,"isAtm":14},222.5,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":241,"implied_volatility":241,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":40},"BURL  261009C00222500",52.1,55.2,0.999985,0.000005,-0.000067,0.000025,0.042449,{"contract_symbol":395,"symbol":395,"bid":239,"ask":330,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":331,"in_the_money":14},"BURL  261009P00222500",-0.000022,0.000007,-0.0001,0.000036,{"strike":401,"call":402,"put":411,"callItm":40,"putItm":14,"isAtm":14},225,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":241,"implied_volatility":241,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":40},"BURL  261009C00225000",49.6,53,0.999962,0.000011,-0.000163,0.000061,0.042925,{"contract_symbol":412,"symbol":412,"bid":239,"ask":245,"last":413,"change":239,"changePercent":9,"volume":239,"openInterest":414,"open_interest":414,"iv":246,"implied_volatility":246,"delta":415,"gamma":382,"theta":416,"vega":417,"rho":339,"in_the_money":14},"BURL  261009P00225000",0.95,3,-0.000054,-0.000232,0.000085,{"strike":419,"call":420,"put":429,"callItm":40,"putItm":14,"isAtm":14},227.5,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":241,"implied_volatility":241,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":40},"BURL  261009C00227500",46.6,50.5,0.999908,0.000026,-0.000373,0.00014,0.043399,{"contract_symbol":430,"symbol":430,"bid":239,"ask":245,"last":431,"change":239,"changePercent":9,"volume":239,"openInterest":47,"open_interest":47,"iv":246,"implied_volatility":246,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"BURL  261009P00227500",3.05,-0.000126,0.000034,-0.000512,0.000188,-0.000007,{"strike":438,"call":439,"put":449,"callItm":40,"putItm":14,"isAtm":14},230,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":239,"changePercent":9,"volume":239,"openInterest":347,"open_interest":347,"iv":241,"implied_volatility":241,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":40},"BURL  261009C00230000",44.6,47.7,41.56,0.999789,0.000056,-0.000808,0.000303,0.04387,{"contract_symbol":450,"symbol":450,"bid":239,"ask":245,"last":451,"change":239,"changePercent":9,"volume":239,"openInterest":452,"open_interest":452,"iv":246,"implied_volatility":246,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"BURL  261009P00230000",2.08,267,-0.000279,0.000071,-0.001073,0.000393,-0.000015,{"strike":459,"call":460,"put":469,"callItm":40,"putItm":14,"isAtm":14},232.5,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":241,"implied_volatility":241,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":40},"BURL  261009C00232500",41.6,45.3,0.999543,0.000115,-0.001659,0.000621,0.044334,{"contract_symbol":470,"symbol":470,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":14},"BURL  261009P00232500",-0.000586,0.000142,-0.002137,0.000783,-0.000031,{"strike":477,"call":478,"put":488,"callItm":40,"putItm":14,"isAtm":14},235,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":239,"changePercent":9,"volume":239,"openInterest":414,"open_interest":414,"iv":241,"implied_volatility":241,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":40},"BURL  261009C00235000",39.4,42.8,10,0.999058,0.000225,-0.003237,0.001212,0.044785,{"contract_symbol":489,"symbol":489,"bid":239,"ask":245,"last":490,"change":239,"changePercent":9,"volume":239,"openInterest":491,"open_interest":491,"iv":246,"implied_volatility":246,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"BURL  261009P00235000",2.92,18,-0.001175,0.00027,-0.004053,0.001485,-0.000063,{"strike":498,"call":499,"put":509,"callItm":40,"putItm":14,"isAtm":14},237.5,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":503,"change":239,"changePercent":9,"volume":239,"openInterest":47,"open_interest":47,"iv":241,"implied_volatility":241,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":40},"BURL  261009C00237500",37.1,40.3,30.73,0.998146,0.000418,-0.006009,0.002251,0.045213,{"contract_symbol":510,"symbol":510,"bid":239,"ask":245,"last":511,"change":239,"changePercent":9,"volume":239,"openInterest":512,"open_interest":512,"iv":246,"implied_volatility":246,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":14},"BURL  261009P00237500",1.65,20,-0.002252,0.000488,-0.007329,0.002686,-0.00012,{"strike":519,"call":520,"put":531,"callItm":40,"putItm":14,"isAtm":14},240,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":524,"change":239,"changePercent":9,"volume":239,"openInterest":525,"open_interest":525,"iv":241,"implied_volatility":241,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":40},"BURL  261009C00240000",34.6,37.8,20.11,41,0.996515,0.00074,-0.010631,0.003982,0.045603,{"contract_symbol":532,"symbol":532,"bid":239,"ask":330,"last":533,"change":239,"changePercent":9,"volume":239,"openInterest":534,"open_interest":534,"iv":246,"implied_volatility":246,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":14},"BURL  261009P00240000",0.94,5,-0.004131,0.000843,-0.012656,0.004638,-0.000221,{"strike":541,"call":542,"put":552,"callItm":40,"putItm":14,"isAtm":14},242.5,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":546,"change":239,"changePercent":9,"volume":239,"openInterest":47,"open_interest":47,"iv":241,"implied_volatility":241,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":40},"BURL  261009C00242500",32.1,35.3,27.86,0.993732,0.001249,-0.017948,0.006722,0.045931,{"contract_symbol":553,"symbol":553,"bid":239,"ask":554,"last":555,"change":9,"changePercent":9,"volume":47,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":14},"BURL  261009P00242500",0.75,0.54,-0.007265,0.001392,-0.020899,0.007658,-0.000388,{"strike":562,"call":563,"put":574,"callItm":40,"putItm":14,"isAtm":14},245,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":567,"change":239,"changePercent":9,"volume":239,"openInterest":568,"open_interest":568,"iv":241,"implied_volatility":241,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":40},"BURL  261009C00245000",29.6,32.9,27.13,16,0.989194,0.002015,-0.028956,0.010845,0.046165,{"contract_symbol":575,"symbol":575,"bid":239,"ask":330,"last":47,"change":239,"changePercent":9,"volume":239,"openInterest":576,"open_interest":576,"iv":246,"implied_volatility":246,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":14},"BURL  261009P00245000",27,-0.012268,0.002201,-0.033042,0.012108,-0.000656,{"strike":583,"call":584,"put":593,"callItm":40,"putItm":14,"isAtm":14},247.5,{"contract_symbol":585,"symbol":585,"bid":576,"ask":586,"last":587,"change":239,"changePercent":9,"volume":239,"openInterest":47,"open_interest":47,"iv":241,"implied_volatility":241,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":40},"BURL  261009C00247500",30.5,9.18,0.982118,0.00311,-0.044701,0.016742,0.046263,{"contract_symbol":594,"symbol":594,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":246,"implied_volatility":246,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":14},"BURL  261009P00247500",-0.019921,0.003336,-0.050083,0.018352,-0.001067,{"strike":53,"call":601,"put":612,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":605,"change":239,"changePercent":9,"volume":239,"openInterest":606,"open_interest":606,"iv":241,"implied_volatility":241,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":40},"BURL  261009C00250000",24.7,27.9,20.6,12,0.971549,0.004601,-0.066117,0.024762,0.046172,{"contract_symbol":613,"symbol":613,"bid":239,"ask":614,"last":615,"change":239,"changePercent":9,"volume":239,"openInterest":616,"open_interest":616,"iv":246,"implied_volatility":246,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":14},"BURL  261009P00250000",3.5,0.5,11,-0.031156,0.004854,-0.072864,0.0267,-0.001671,{"strike":623,"call":624,"put":634,"callItm":40,"putItm":14,"isAtm":14},252.5,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":628,"change":239,"changePercent":9,"volume":239,"openInterest":346,"open_interest":346,"iv":241,"implied_volatility":241,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":40},"BURL  261009C00252500",22.1,25.4,20.1,0.956411,0.006528,-0.093812,0.035135,0.045835,{"contract_symbol":635,"symbol":635,"bid":239,"ask":615,"last":615,"change":636,"changePercent":9,"volume":512,"openInterest":534,"open_interest":534,"iv":246,"implied_volatility":246,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":14},"BURL  261009P00252500",-7.3,-0.047,0.006786,-0.101874,0.037331,-0.002524,{"strike":643,"call":644,"put":655,"callItm":40,"putItm":14,"isAtm":14},255,{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":648,"change":649,"changePercent":9,"volume":47,"openInterest":414,"open_interest":414,"iv":241,"implied_volatility":241,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":40},"BURL  261009C00255000",20.4,22.7,21.25,7.75,0.935593,0.008896,-0.127841,0.04788,0.04519,{"contract_symbol":656,"symbol":656,"bid":239,"ask":245,"last":657,"change":658,"changePercent":9,"volume":240,"openInterest":482,"open_interest":482,"iv":246,"implied_volatility":246,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":14},"BURL  261009P00255000",0.91,-0.29,-0.068492,0.009128,-0.137033,0.050214,-0.003683,{"strike":665,"call":666,"put":675,"callItm":40,"putItm":14,"isAtm":14},257.5,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":241,"implied_volatility":241,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":40},"BURL  261009C00257500",17.4,20.5,0.908073,0.011656,-0.167513,0.062738,0.044181,{"contract_symbol":676,"symbol":676,"bid":239,"ask":677,"last":678,"change":239,"changePercent":9,"volume":239,"openInterest":47,"open_interest":47,"iv":246,"implied_volatility":246,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":14},"BURL  261009P00257500",3.9,3.07,-0.09656,0.011826,-0.177533,0.065055,-0.0052,{"strike":685,"call":686,"put":695,"callItm":40,"putItm":14,"isAtm":14},260,{"contract_symbol":687,"symbol":687,"bid":688,"ask":491,"last":689,"change":239,"changePercent":9,"volume":239,"openInterest":347,"open_interest":347,"iv":241,"implied_volatility":241,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":40},"BURL  261009C00260000",15.8,14.46,0.873065,0.014702,-0.211286,0.079132,0.042762,{"contract_symbol":696,"symbol":696,"bid":239,"ask":697,"last":698,"change":699,"changePercent":9,"volume":47,"openInterest":512,"open_interest":512,"iv":246,"implied_volatility":246,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":14},"BURL  261009P00260000",4.1,1.49,-0.16,-0.131894,0.014772,-0.221761,0.081262,-0.007116,{"strike":706,"call":707,"put":719,"callItm":40,"putItm":14,"isAtm":14},262.5,{"contract_symbol":708,"symbol":708,"bid":709,"ask":710,"last":711,"change":239,"changePercent":9,"volume":239,"openInterest":712,"open_interest":712,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":40},"BURL  261009C00262500",13.7,15.9,11.03,33,0.3481,0.845491,0.017962,-0.225876,0.090435,0.041757,{"contract_symbol":720,"symbol":720,"bid":239,"ask":721,"last":722,"change":239,"changePercent":9,"volume":239,"openInterest":723,"open_interest":723,"iv":724,"implied_volatility":724,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":14},"BURL  261009P00262500",2.35,4.62,71,0.3591,-0.161663,0.017937,-0.240033,0.093162,-0.00872,{"strike":731,"call":732,"put":743,"callItm":40,"putItm":14,"isAtm":14},265,{"contract_symbol":733,"symbol":733,"bid":734,"ask":735,"last":736,"change":239,"changePercent":9,"volume":239,"openInterest":189,"open_interest":189,"iv":737,"implied_volatility":737,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":40},"BURL  261009C00265000",11.3,13.9,9,0.3333,0.803547,0.021846,-0.251927,0.10533,0.039969,{"contract_symbol":744,"symbol":744,"bid":745,"ask":746,"last":747,"change":748,"changePercent":9,"volume":414,"openInterest":414,"open_interest":414,"iv":749,"implied_volatility":749,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":14},"BURL  261009P00265000",0.1,2.05,2.85,-2.73,0.3325,-0.195867,0.021864,-0.250815,0.105139,-0.010557,{"strike":756,"call":757,"put":769,"callItm":40,"putItm":14,"isAtm":14},267.5,{"contract_symbol":758,"symbol":758,"bid":759,"ask":760,"last":761,"change":239,"changePercent":9,"volume":47,"openInterest":762,"open_interest":762,"iv":763,"implied_volatility":763,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":40},"BURL  261009C00267500",9.7,11.8,9.31,40,0.3456,0.735303,0.024902,-0.308768,0.124497,0.036717,{"contract_symbol":770,"symbol":770,"bid":771,"ask":414,"last":414,"change":772,"changePercent":9,"volume":47,"openInterest":773,"open_interest":773,"iv":774,"implied_volatility":774,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":14},"BURL  261009P00267500",1.45,-1.5,72,0.3272,-0.254059,0.025755,-0.286159,0.121887,-0.013716,{"strike":781,"call":782,"put":795,"callItm":40,"putItm":14,"isAtm":14},270,{"contract_symbol":783,"symbol":783,"bid":784,"ask":785,"last":786,"change":787,"changePercent":9,"volume":616,"openInterest":788,"open_interest":788,"iv":789,"implied_volatility":789,"delta":790,"gamma":791,"theta":792,"vega":793,"rho":794,"in_the_money":40},"BURL  261009C00270000",8.2,10.7,8.53,2.33,13,0.3662,0.66002,0.026311,-0.366113,0.139348,0.033035,{"contract_symbol":796,"symbol":796,"bid":511,"ask":677,"last":797,"change":798,"changePercent":9,"volume":47,"openInterest":178,"open_interest":178,"iv":799,"implied_volatility":799,"delta":800,"gamma":801,"theta":802,"vega":803,"rho":804,"in_the_money":14},"BURL  261009P00270000",4.93,0.03,0.3562,-0.336258,0.026935,-0.354607,0.138757,-0.018255,{"strike":806,"call":807,"put":819,"callItm":40,"putItm":14,"isAtm":14},272.5,{"contract_symbol":808,"symbol":808,"bid":809,"ask":810,"last":811,"change":812,"changePercent":9,"volume":414,"openInterest":414,"open_interest":414,"iv":813,"implied_volatility":813,"delta":814,"gamma":815,"theta":816,"vega":817,"rho":818,"in_the_money":40},"BURL  261009C00272500",5.7,9.1,6.2,-0.44,0.3748,0.589458,0.02728,-0.397745,0.147893,0.029593,{"contract_symbol":820,"symbol":820,"bid":821,"ask":822,"last":347,"change":823,"changePercent":9,"volume":47,"openInterest":346,"open_interest":346,"iv":824,"implied_volatility":824,"delta":825,"gamma":826,"theta":827,"vega":828,"rho":829,"in_the_money":14},"BURL  261009P00272500",2.55,5.4,-3.4,0.3746,-0.4105,0.027296,-0.397488,0.14789,-0.022393,{"strike":831,"call":832,"put":843,"callItm":40,"putItm":14,"isAtm":40},275,{"contract_symbol":833,"symbol":833,"bid":834,"ask":178,"last":835,"change":836,"changePercent":9,"volume":788,"openInterest":178,"open_interest":178,"iv":837,"implied_volatility":837,"delta":838,"gamma":839,"theta":840,"vega":841,"rho":842,"in_the_money":40},"BURL  261009C00275000",5.6,6.22,0.22,0.3897,0.519887,0.026883,-0.423744,0.151535,0.02615,{"contract_symbol":844,"symbol":844,"bid":845,"ask":846,"last":847,"change":848,"changePercent":9,"volume":47,"openInterest":240,"open_interest":240,"iv":849,"implied_volatility":849,"delta":850,"gamma":851,"theta":852,"vega":853,"rho":854,"in_the_money":14},"BURL  261009P00275000",3.3,7.2,7.92,-3.88,0.3804,-0.480146,0.027544,-0.413574,0.151536,-0.026291,{"strike":856,"call":857,"put":865,"callItm":14,"putItm":40,"isAtm":40},277.5,{"contract_symbol":858,"symbol":858,"bid":697,"ask":846,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":859,"implied_volatility":859,"delta":860,"gamma":861,"theta":862,"vega":863,"rho":864,"in_the_money":14},"BURL  261009C00277500",0.3954,0.45391,0.026355,-0.427535,0.15071,0.02289,{"contract_symbol":866,"symbol":866,"bid":245,"ask":867,"last":868,"change":9,"changePercent":9,"volume":534,"openInterest":239,"open_interest":239,"iv":813,"implied_volatility":813,"delta":869,"gamma":870,"theta":871,"vega":872,"rho":873,"in_the_money":40},"BURL  261009P00277500",8.5,7.7,-0.549768,0.027772,-0.404812,0.150542,-0.030187,{"strike":875,"call":876,"put":886,"callItm":14,"putItm":40,"isAtm":14},280,{"contract_symbol":877,"symbol":877,"bid":614,"ask":878,"last":879,"change":555,"changePercent":9,"volume":197,"openInterest":606,"open_interest":606,"iv":880,"implied_volatility":880,"delta":881,"gamma":882,"theta":883,"vega":884,"rho":885,"in_the_money":14},"BURL  261009C00280000",4.5,3.91,0.3955,0.38977,0.025505,-0.414005,0.145895,0.019711,{"contract_symbol":887,"symbol":887,"bid":811,"ask":888,"last":889,"change":239,"changePercent":9,"volume":239,"openInterest":47,"open_interest":47,"iv":890,"implied_volatility":890,"delta":891,"gamma":892,"theta":893,"vega":894,"rho":895,"in_the_money":40},"BURL  261009P00280000",8.9,45.45,0.3609,-0.622401,0.02769,-0.374209,0.144525,-0.034253,{"strike":897,"call":898,"put":907,"callItm":14,"putItm":40,"isAtm":14},282.5,{"contract_symbol":899,"symbol":899,"bid":821,"ask":346,"last":900,"change":239,"changePercent":9,"volume":239,"openInterest":346,"open_interest":346,"iv":901,"implied_volatility":901,"delta":902,"gamma":903,"theta":904,"vega":905,"rho":906,"in_the_money":14},"BURL  261009C00282500",2.3,0.3974,0.329899,0.023956,-0.392725,0.137714,0.016723,{"contract_symbol":908,"symbol":908,"bid":909,"ask":785,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":910,"implied_volatility":910,"delta":911,"gamma":912,"theta":913,"vega":914,"rho":915,"in_the_money":40},"BURL  261009P00282500",8,0.3513,-0.69316,0.026289,-0.336672,0.133571,-0.038266,{"strike":917,"call":918,"put":928,"callItm":14,"putItm":40,"isAtm":14},285,{"contract_symbol":919,"symbol":919,"bid":746,"ask":845,"last":920,"change":921,"changePercent":9,"volume":240,"openInterest":414,"open_interest":414,"iv":922,"implied_volatility":922,"delta":923,"gamma":924,"theta":925,"vega":926,"rho":927,"in_the_money":14},"BURL  261009C00285000",1.85,-0.21,0.3943,0.272309,0.022141,-0.357319,0.126285,0.01384,{"contract_symbol":929,"symbol":929,"bid":930,"ask":931,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":799,"implied_volatility":799,"delta":932,"gamma":933,"theta":934,"vega":935,"rho":936,"in_the_money":40},"BURL  261009P00285000",9.8,12.4,-0.750529,0.023428,-0.308583,0.120719,-0.041645,{"strike":938,"call":939,"put":950,"callItm":14,"putItm":40,"isAtm":14},287.5,{"contract_symbol":940,"symbol":940,"bid":941,"ask":821,"last":942,"change":943,"changePercent":9,"volume":178,"openInterest":47,"open_interest":47,"iv":944,"implied_volatility":944,"delta":945,"gamma":946,"theta":947,"vega":948,"rho":949,"in_the_money":14},"BURL  261009C00287500",1.5,1.63,-0.02,0.3796,0.212443,0.020098,-0.300584,0.110353,0.010836,{"contract_symbol":951,"symbol":951,"bid":606,"ask":952,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":953,"implied_volatility":953,"delta":954,"gamma":955,"theta":956,"vega":957,"rho":958,"in_the_money":40},"BURL  261009P00287500",14.3,0.3637,-0.798165,0.02035,-0.279403,0.107059,-0.04454,{"strike":960,"call":961,"put":974,"callItm":14,"putItm":40,"isAtm":14},290,{"contract_symbol":962,"symbol":962,"bid":963,"ask":920,"last":964,"change":965,"changePercent":9,"volume":966,"openInterest":967,"open_interest":967,"iv":968,"implied_volatility":968,"delta":969,"gamma":970,"theta":971,"vega":972,"rho":973,"in_the_money":14},"BURL  261009C00290000",0.8,1.21,-0.59,23,19,0.3565,0.151802,0.017332,-0.228659,0.089382,0.007775,{"contract_symbol":975,"symbol":975,"bid":976,"ask":977,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":978,"implied_volatility":978,"delta":979,"gamma":980,"theta":981,"vega":982,"rho":983,"in_the_money":40},"BURL  261009P00290000",14.1,16.4,0.3624,-0.844032,0.017358,-0.236648,0.090998,-0.047345,{"strike":985,"call":986,"put":996,"callItm":14,"putItm":40,"isAtm":14},292.5,{"contract_symbol":987,"symbol":987,"bid":239,"ask":988,"last":989,"change":239,"changePercent":9,"volume":239,"openInterest":47,"open_interest":47,"iv":990,"implied_volatility":990,"delta":991,"gamma":992,"theta":993,"vega":994,"rho":995,"in_the_money":14},"BURL  261009C00292500",4.4,1.05,0.3445,0.106217,0.013996,-0.172353,0.069733,0.005455,{"contract_symbol":997,"symbol":997,"bid":568,"ask":998,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":999,"implied_volatility":999,"delta":1000,"gamma":1001,"theta":1002,"vega":1003,"rho":1004,"in_the_money":40},"BURL  261009P00292500",18.6,0.3628,-0.881268,0.014389,-0.196577,0.07551,-0.049718,{"strike":1006,"call":1007,"put":1015,"callItm":14,"putItm":40,"isAtm":14},295,{"contract_symbol":1008,"symbol":1008,"bid":745,"ask":697,"last":39,"change":9,"changePercent":9,"volume":47,"openInterest":239,"open_interest":239,"iv":1009,"implied_volatility":1009,"delta":1010,"gamma":1011,"theta":1012,"vega":1013,"rho":1014,"in_the_money":14},"BURL  261009C00295000",0.3549,0.083431,0.011368,-0.148617,0.058359,0.004287,{"contract_symbol":1016,"symbol":1016,"bid":1017,"ask":1018,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1019,"implied_volatility":1019,"delta":1020,"gamma":1021,"theta":1022,"vega":1023,"rho":1024,"in_the_money":40},"BURL  261009P00295000",18.1,21.5,0.3849,-0.898064,0.012157,-0.186941,0.067684,-0.05106,{"strike":1026,"call":1027,"put":1037,"callItm":14,"putItm":40,"isAtm":14},297.5,{"contract_symbol":1028,"symbol":1028,"bid":128,"ask":1029,"last":615,"change":1030,"changePercent":9,"volume":414,"openInterest":47,"open_interest":47,"iv":1031,"implied_volatility":1031,"delta":1032,"gamma":1033,"theta":1034,"vega":1035,"rho":1036,"in_the_money":14},"BURL  261009C00297500",1.75,-1.99,0.3771,0.072132,0.00958,-0.141387,0.052254,0.003703,{"contract_symbol":1038,"symbol":1038,"bid":646,"ask":1039,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1040,"implied_volatility":1040,"delta":1041,"gamma":1042,"theta":1043,"vega":1044,"rho":1045,"in_the_money":40},"BURL  261009P00297500",23.9,0.4078,-0.910884,0.010395,-0.179373,0.061308,-0.052197,{"strike":1047,"call":1048,"put":1060,"callItm":14,"putItm":40,"isAtm":14},300,{"contract_symbol":1049,"symbol":1049,"bid":239,"ask":1050,"last":1051,"change":1052,"changePercent":9,"volume":47,"openInterest":1053,"open_interest":1053,"iv":1054,"implied_volatility":1054,"delta":1055,"gamma":1056,"theta":1057,"vega":1058,"rho":1059,"in_the_money":14},"BURL  261009C00300000",0.85,1.83,0.83,231,0.3985,0.06293,0.008157,-0.134472,0.047023,0.003228,{"contract_symbol":1061,"symbol":1061,"bid":647,"ask":1062,"last":441,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1063,"implied_volatility":1063,"delta":1064,"gamma":1065,"theta":1066,"vega":1067,"rho":1068,"in_the_money":40},"BURL  261009P00300000",26.1,0.428,-0.92239,0.008925,-0.169695,0.055255,-0.053265,{"strike":1070,"call":1071,"put":1081,"callItm":14,"putItm":40,"isAtm":14},302.5,{"contract_symbol":1072,"symbol":1072,"bid":1073,"ask":1029,"last":1074,"change":9,"changePercent":9,"volume":616,"openInterest":239,"open_interest":239,"iv":1075,"implied_volatility":1075,"delta":1076,"gamma":1077,"theta":1078,"vega":1079,"rho":1080,"in_the_money":14},"BURL  261009C00302500",0.05,0.13,0.4178,0.054641,0.006965,-0.126166,0.042089,0.002802,{"contract_symbol":1082,"symbol":1082,"bid":1083,"ask":1084,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1085,"implied_volatility":1085,"delta":1086,"gamma":1087,"theta":1088,"vega":1089,"rho":1090,"in_the_money":40},"BURL  261009P00302500",25.1,28.6,0.4456,-0.932903,0.007669,-0.158011,0.049423,-0.054281,{"strike":1092,"call":1093,"put":1102,"callItm":14,"putItm":40,"isAtm":14},305,{"contract_symbol":1094,"symbol":1094,"bid":239,"ask":292,"last":123,"change":239,"changePercent":9,"volume":239,"openInterest":1095,"open_interest":1095,"iv":1096,"implied_volatility":1096,"delta":1097,"gamma":1098,"theta":1099,"vega":1100,"rho":1101,"in_the_money":14},"BURL  261009C00305000",108,0.4346,0.047053,0.005944,-0.116523,0.037364,0.002412,{"contract_symbol":1103,"symbol":1103,"bid":1104,"ask":1105,"last":1106,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1107,"implied_volatility":1107,"delta":1108,"gamma":1109,"theta":1110,"vega":1111,"rho":1112,"in_the_money":40},"BURL  261009P00305000",27.6,30.9,49.3,0.4602,-0.942669,0.006567,-0.144357,0.043715,-0.055258,{"strike":1114,"call":1115,"put":1124,"callItm":14,"putItm":40,"isAtm":14},307.5,{"contract_symbol":1116,"symbol":1116,"bid":239,"ask":1117,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":1119,"gamma":1120,"theta":1121,"vega":1122,"rho":1123,"in_the_money":14},"BURL  261009C00307500",4.2,0.4489,0.039999,0.005048,-0.105554,0.032772,0.00205,{"contract_symbol":1125,"symbol":1125,"bid":1126,"ask":1127,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1129,"gamma":1130,"theta":1131,"vega":1132,"rho":1133,"in_the_money":40},"BURL  261009P00307500",29.8,33.3,0.4717,-0.951827,0.00558,-0.128874,0.038075,-0.056203,{"strike":1135,"call":1136,"put":1143,"callItm":14,"putItm":40,"isAtm":14},310,{"contract_symbol":1137,"symbol":1137,"bid":239,"ask":677,"last":1138,"change":239,"changePercent":9,"volume":239,"openInterest":240,"open_interest":240,"iv":1118,"implied_volatility":1118,"delta":1139,"gamma":529,"theta":1140,"vega":1141,"rho":1142,"in_the_money":14},"BURL  261009C00310000",0.15,0.029966,-0.083267,0.025853,0.001537,{"contract_symbol":1144,"symbol":1144,"bid":1145,"ask":1146,"last":1147,"change":239,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1148,"gamma":1149,"theta":1150,"vega":1151,"rho":1152,"in_the_money":40},"BURL  261009P00310000",32.5,35.9,21.26,-0.96304,0.004504,-0.104008,0.030728,-0.057252,{"strike":1154,"call":1155,"put":1162,"callItm":14,"putItm":40,"isAtm":14},312.5,{"contract_symbol":1156,"symbol":1156,"bid":239,"ask":614,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":1157,"gamma":1158,"theta":1159,"vega":1160,"rho":1161,"in_the_money":14},"BURL  261009C00312500",0.022171,0.003095,-0.064712,0.020092,0.001138,{"contract_symbol":1163,"symbol":1163,"bid":1164,"ask":1165,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1166,"gamma":1167,"theta":1168,"vega":1169,"rho":1170,"in_the_money":40},"BURL  261009P00312500",34.7,39.2,-0.971958,0.003586,-0.082811,0.024466,-0.058184,{"strike":1172,"call":1173,"put":1182,"callItm":14,"putItm":40,"isAtm":14},315,{"contract_symbol":1174,"symbol":1174,"bid":239,"ask":1175,"last":745,"change":1176,"changePercent":9,"volume":788,"openInterest":47,"open_interest":47,"iv":1118,"implied_volatility":1118,"delta":1177,"gamma":1178,"theta":1179,"vega":1180,"rho":1181,"in_the_money":14},"BURL  261009C00315000",0.3,-1.94,0.016203,0.00237,-0.049564,0.015389,0.000833,{"contract_symbol":1183,"symbol":1183,"bid":1184,"ask":1185,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1186,"gamma":1187,"theta":1188,"vega":1189,"rho":1190,"in_the_money":40},"BURL  261009P00315000",37.2,41.7,-0.978957,0.002818,-0.06507,0.019224,-0.059019,{"strike":1192,"call":1193,"put":1200,"callItm":14,"putItm":40,"isAtm":14},317.5,{"contract_symbol":1194,"symbol":1194,"bid":239,"ask":614,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":1195,"gamma":1196,"theta":1197,"vega":1198,"rho":1199,"in_the_money":14},"BURL  261009C00317500",0.011699,0.00179,-0.037426,0.01162,0.000602,{"contract_symbol":1201,"symbol":1201,"bid":1202,"ask":1203,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1204,"gamma":1205,"theta":1206,"vega":1207,"rho":1208,"in_the_money":40},"BURL  261009P00317500",39.7,43.5,-0.98438,0.002186,-0.050476,0.014913,-0.059773,{"strike":1210,"call":1211,"put":1220,"callItm":14,"putItm":40,"isAtm":14},320,{"contract_symbol":1212,"symbol":1212,"bid":239,"ask":614,"last":1213,"change":1214,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":1118,"implied_volatility":1118,"delta":1215,"gamma":1216,"theta":1217,"vega":1218,"rho":1219,"in_the_money":14},"BURL  261009C00320000",1.38,-0.31,0.008347,0.001333,-0.027872,0.008654,0.00043,{"contract_symbol":1221,"symbol":1221,"bid":1222,"ask":1223,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1224,"gamma":1225,"theta":1226,"vega":1227,"rho":1228,"in_the_money":40},"BURL  261009P00320000",42.4,45.8,-0.988528,0.001674,-0.038666,0.011424,-0.060463,{"strike":1230,"call":1231,"put":1238,"callItm":14,"putItm":40,"isAtm":14},322.5,{"contract_symbol":1232,"symbol":1232,"bid":239,"ask":614,"last":1233,"change":9,"changePercent":9,"volume":47,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":1234,"gamma":1235,"theta":1236,"vega":1237,"rho":447,"in_the_money":14},"BURL  261009C00322500",2.25,0.005886,0.000979,-0.020477,0.006358,{"contract_symbol":1239,"symbol":1239,"bid":1240,"ask":1241,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1242,"gamma":1243,"theta":1244,"vega":1245,"rho":1246,"in_the_money":40},"BURL  261009P00322500",44.8,48.1,-0.991663,0.001267,-0.029259,0.008644,-0.0611,{"strike":1248,"call":1249,"put":1256,"callItm":14,"putItm":40,"isAtm":14},325,{"contract_symbol":1250,"symbol":1250,"bid":239,"ask":614,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":1251,"gamma":1252,"theta":1253,"vega":1254,"rho":1255,"in_the_money":14},"BURL  261009C00325000",0.004104,0.00071,-0.014848,0.00461,0.000211,{"contract_symbol":1257,"symbol":1257,"bid":1258,"ask":1259,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1260,"gamma":1261,"theta":1262,"vega":1263,"rho":1264,"in_the_money":40},"BURL  261009P00325000",47.5,50.6,-0.994003,0.000947,-0.021878,0.006464,-0.061697,{"strike":1266,"call":1267,"put":1274,"callItm":14,"putItm":40,"isAtm":14},327.5,{"contract_symbol":1268,"symbol":1268,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":1269,"gamma":1270,"theta":1271,"vega":1272,"rho":1273,"in_the_money":14},"BURL  261009C00327500",0.002829,0.000508,-0.010628,0.0033,0.000146,{"contract_symbol":1275,"symbol":1275,"bid":1276,"ask":1277,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1278,"gamma":1279,"theta":1280,"vega":1281,"rho":1282,"in_the_money":40},"BURL  261009P00327500",50,53.1,-0.99573,0.0007,-0.016169,0.004777,-0.062263,{"strike":1284,"call":1285,"put":1292,"callItm":14,"putItm":40,"isAtm":14},330,{"contract_symbol":1286,"symbol":1286,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":1287,"gamma":1288,"theta":1289,"vega":1290,"rho":1291,"in_the_money":14},"BURL  261009C00330000",0.001928,0.000359,-0.007513,0.002333,0.000099,{"contract_symbol":1293,"symbol":1293,"bid":1294,"ask":1295,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1296,"gamma":1297,"theta":1298,"vega":1299,"rho":1300,"in_the_money":40},"BURL  261009P00330000",52.5,55.8,-0.99699,0.000512,-0.011815,0.003491,-0.062805,{"strike":1302,"call":1303,"put":1310,"callItm":14,"putItm":40,"isAtm":14},335,{"contract_symbol":1304,"symbol":1304,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":1305,"gamma":1306,"theta":1307,"vega":1308,"rho":1309,"in_the_money":14},"BURL  261009C00335000",0.000867,0.000173,-0.00362,0.001124,0.000045,{"contract_symbol":1311,"symbol":1311,"bid":1312,"ask":1313,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1314,"gamma":1315,"theta":1316,"vega":1317,"rho":1318,"in_the_money":40},"BURL  261009P00335000",57.2,60.8,-0.998547,0.000264,-0.006103,0.001803,-0.063839,{"strike":1320,"call":1321,"put":1328,"callItm":14,"putItm":40,"isAtm":14},340,{"contract_symbol":1322,"symbol":1322,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":1323,"gamma":1324,"theta":1325,"vega":1326,"rho":1327,"in_the_money":14},"BURL  261009C00340000",0.000374,0.00008,-0.001664,0.000517,0.000019,{"contract_symbol":1329,"symbol":1329,"bid":1330,"ask":1331,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1332,"gamma":1333,"theta":1334,"vega":1335,"rho":1336,"in_the_money":40},"BURL  261009P00340000",62.2,65.6,-0.999324,0.000131,-0.003022,0.000893,-0.064833,{"strike":1338,"call":1339,"put":1346,"callItm":14,"putItm":40,"isAtm":14},345,{"contract_symbol":1340,"symbol":1340,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":1341,"gamma":1342,"theta":1343,"vega":1344,"rho":1345,"in_the_money":14},"BURL  261009C00345000",0.000155,0.000035,-0.000732,0.000227,0.000008,{"contract_symbol":1347,"symbol":1347,"bid":1348,"ask":1349,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1350,"gamma":1351,"theta":1352,"vega":1353,"rho":1354,"in_the_money":40},"BURL  261009P00345000",67.2,70.8,-0.999697,0.000062,-0.001437,0.000425,-0.065806,{"strike":1356,"call":1357,"put":1361,"callItm":14,"putItm":40,"isAtm":14},350,{"contract_symbol":1358,"symbol":1358,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":1351,"gamma":382,"theta":1359,"vega":1360,"rho":380,"in_the_money":14},"BURL  261009C00350000",-0.000308,0.000096,{"contract_symbol":1362,"symbol":1362,"bid":1363,"ask":1364,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1365,"gamma":1366,"theta":1367,"vega":1368,"rho":1369,"in_the_money":40},"BURL  261009P00350000",72.2,75.8,-0.999869,0.000028,-0.000658,0.000194,-0.066769,{"strike":1371,"call":1372,"put":1377,"callItm":14,"putItm":40,"isAtm":14},355,{"contract_symbol":1373,"symbol":1373,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":1374,"gamma":363,"theta":1375,"vega":1376,"rho":340,"in_the_money":14},"BURL  261009C00355000",0.000024,-0.000125,0.000039,{"contract_symbol":1378,"symbol":1378,"bid":1379,"ask":1380,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1381,"gamma":1382,"theta":1383,"vega":1384,"rho":1385,"in_the_money":40},"BURL  261009P00355000",77.2,80.8,-0.999945,0.000013,-0.00029,0.000086,-0.067727,{"strike":1387,"call":1388,"put":1392,"callItm":14,"putItm":40,"isAtm":14},360,{"contract_symbol":1389,"symbol":1389,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":1390,"gamma":349,"theta":1391,"vega":382,"rho":239,"in_the_money":14},"BURL  261009C00360000",0.000009,-0.000049,{"contract_symbol":1393,"symbol":1393,"bid":1394,"ask":1395,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1396,"gamma":390,"theta":1397,"vega":1398,"rho":1399,"in_the_money":40},"BURL  261009P00360000",82.2,85.8,-0.999978,-0.000124,0.000037,-0.068682,{"strike":1401,"call":1402,"put":1405,"callItm":14,"putItm":40,"isAtm":14},365,{"contract_symbol":1403,"symbol":1403,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":380,"gamma":340,"theta":1404,"vega":363,"rho":239,"in_the_money":14},"BURL  261009C00365000",-0.000018,{"contract_symbol":1406,"symbol":1406,"bid":1407,"ask":1408,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1409,"gamma":349,"theta":1410,"vega":382,"rho":1411,"in_the_money":40},"BURL  261009P00365000",87.2,90.8,-0.999991,-0.000051,-0.069637,{"strike":1413,"call":1414,"put":1416,"callItm":14,"putItm":40,"isAtm":14},370,{"contract_symbol":1415,"symbol":1415,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":340,"gamma":239,"theta":436,"vega":349,"rho":239,"in_the_money":14},"BURL  261009C00370000",{"contract_symbol":1417,"symbol":1417,"bid":1418,"ask":1419,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1420,"gamma":340,"theta":1421,"vega":363,"rho":1422,"in_the_money":40},"BURL  261009P00370000",92.2,95.6,-0.999997,-0.00002,-0.070591,{"strike":1424,"call":1425,"put":1428,"callItm":14,"putItm":40,"isAtm":14},375,{"contract_symbol":1426,"symbol":1426,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":239,"gamma":239,"theta":1427,"vega":340,"rho":239,"in_the_money":14},"BURL  261009C00375000",-0.000002,{"contract_symbol":1429,"symbol":1429,"bid":1430,"ask":1431,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1432,"gamma":239,"theta":1433,"vega":349,"rho":1434,"in_the_money":40},"BURL  261009P00375000",97.2,100.8,-0.999999,-0.000008,-0.071545,{"strike":1436,"call":1437,"put":1439,"callItm":14,"putItm":40,"isAtm":14},380,{"contract_symbol":1438,"symbol":1438,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":239,"gamma":239,"theta":331,"vega":239,"rho":239,"in_the_money":14},"BURL  261009C00380000",{"contract_symbol":1440,"symbol":1440,"bid":1441,"ask":1442,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1443,"gamma":239,"theta":339,"vega":340,"rho":1444,"in_the_money":40},"BURL  261009P00380000",102.2,105.8,-1,-0.072499,{"strike":1446,"call":1447,"put":1449,"callItm":14,"putItm":40,"isAtm":14},385,{"contract_symbol":1448,"symbol":1448,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009C00385000",{"contract_symbol":1450,"symbol":1450,"bid":1451,"ask":1452,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1443,"gamma":239,"theta":331,"vega":239,"rho":1453,"in_the_money":40},"BURL  261009P00385000",107.2,110.8,-0.073453,{"strike":1455,"call":1456,"put":1458,"callItm":14,"putItm":40,"isAtm":14},390,{"contract_symbol":1457,"symbol":1457,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009C00390000",{"contract_symbol":1459,"symbol":1459,"bid":1460,"ask":1461,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1443,"gamma":239,"theta":239,"vega":239,"rho":1462,"in_the_money":40},"BURL  261009P00390000",112.2,115.8,-0.074407,{"strike":1464,"call":1465,"put":1467,"callItm":14,"putItm":40,"isAtm":14},395,{"contract_symbol":1466,"symbol":1466,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009C00395000",{"contract_symbol":1468,"symbol":1468,"bid":1469,"ask":1470,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1443,"gamma":239,"theta":239,"vega":239,"rho":1471,"in_the_money":40},"BURL  261009P00395000",117.2,120.8,-0.075361,{"strike":1473,"call":1474,"put":1476,"callItm":14,"putItm":40,"isAtm":14},400,{"contract_symbol":1475,"symbol":1475,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009C00400000",{"contract_symbol":1477,"symbol":1477,"bid":1478,"ask":1479,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1443,"gamma":239,"theta":239,"vega":239,"rho":1480,"in_the_money":40},"BURL  261009P00400000",122.2,125.6,-0.076315,{"strike":1482,"call":1483,"put":1485,"callItm":14,"putItm":40,"isAtm":14},405,{"contract_symbol":1484,"symbol":1484,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009C00405000",{"contract_symbol":1486,"symbol":1486,"bid":1487,"ask":1488,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1443,"gamma":239,"theta":239,"vega":239,"rho":1489,"in_the_money":40},"BURL  261009P00405000",127.2,130.8,-0.077269,{"strike":1491,"call":1492,"put":1494,"callItm":14,"putItm":40,"isAtm":14},410,{"contract_symbol":1493,"symbol":1493,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009C00410000",{"contract_symbol":1495,"symbol":1495,"bid":1496,"ask":1497,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1443,"gamma":239,"theta":239,"vega":239,"rho":1498,"in_the_money":40},"BURL  261009P00410000",132.2,135.6,-0.078223,{"strike":1500,"call":1501,"put":1503,"callItm":14,"putItm":40,"isAtm":14},415,{"contract_symbol":1502,"symbol":1502,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009C00415000",{"contract_symbol":1504,"symbol":1504,"bid":1505,"ask":1506,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1443,"gamma":239,"theta":239,"vega":239,"rho":1507,"in_the_money":40},"BURL  261009P00415000",137.2,140.6,-0.079177,{"strike":1509,"call":1510,"put":1512,"callItm":14,"putItm":40,"isAtm":14},420,{"contract_symbol":1511,"symbol":1511,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009C00420000",{"contract_symbol":1513,"symbol":1513,"bid":1514,"ask":1515,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1443,"gamma":239,"theta":239,"vega":239,"rho":1516,"in_the_money":40},"BURL  261009P00420000",142.3,145.8,-0.080131,{"strike":1518,"call":1519,"put":1521,"callItm":14,"putItm":40,"isAtm":14},425,{"contract_symbol":1520,"symbol":1520,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009C00425000",{"contract_symbol":1522,"symbol":1522,"bid":1523,"ask":1524,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1443,"gamma":239,"theta":239,"vega":239,"rho":1525,"in_the_money":40},"BURL  261009P00425000",147.2,150.6,-0.081085,{"strike":1527,"call":1528,"put":1530,"callItm":14,"putItm":40,"isAtm":14},430,{"contract_symbol":1529,"symbol":1529,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009C00430000",{"contract_symbol":1531,"symbol":1531,"bid":1532,"ask":1533,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1443,"gamma":239,"theta":239,"vega":239,"rho":1534,"in_the_money":40},"BURL  261009P00430000",152.2,155.6,-0.082039,{"strike":1536,"call":1537,"put":1539,"callItm":14,"putItm":40,"isAtm":14},435,{"contract_symbol":1538,"symbol":1538,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009C00435000",{"contract_symbol":1540,"symbol":1540,"bid":1541,"ask":1542,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1443,"gamma":239,"theta":239,"vega":239,"rho":1543,"in_the_money":40},"BURL  261009P00435000",157.2,160.8,-0.082992,{"strike":1545,"call":1546,"put":1548,"callItm":14,"putItm":40,"isAtm":14},440,{"contract_symbol":1547,"symbol":1547,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009C00440000",{"contract_symbol":1549,"symbol":1549,"bid":1550,"ask":1551,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1443,"gamma":239,"theta":239,"vega":239,"rho":1552,"in_the_money":40},"BURL  261009P00440000",162.2,165.6,-0.083946,{"strike":1554,"call":1555,"put":1557,"callItm":14,"putItm":40,"isAtm":14},445,{"contract_symbol":1556,"symbol":1556,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009C00445000",{"contract_symbol":1558,"symbol":1558,"bid":1559,"ask":1560,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1443,"gamma":239,"theta":239,"vega":239,"rho":1561,"in_the_money":40},"BURL  261009P00445000",167.2,170.8,-0.0849,{"strike":1563,"call":1564,"put":1566,"callItm":14,"putItm":40,"isAtm":14},450,{"contract_symbol":1565,"symbol":1565,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009C00450000",{"contract_symbol":1567,"symbol":1567,"bid":1568,"ask":1569,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1443,"gamma":239,"theta":239,"vega":239,"rho":1570,"in_the_money":40},"BURL  261009P00450000",172.2,175.6,-0.085854,{"strike":1572,"call":1573,"put":1575,"callItm":14,"putItm":40,"isAtm":14},460,{"contract_symbol":1574,"symbol":1574,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009C00460000",{"contract_symbol":1576,"symbol":1576,"bid":1577,"ask":1578,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1443,"gamma":239,"theta":239,"vega":239,"rho":1579,"in_the_money":40},"BURL  261009P00460000",182.2,185.6,-0.087762,{"strike":1581,"call":1582,"put":1584,"callItm":14,"putItm":40,"isAtm":14},470,{"contract_symbol":1583,"symbol":1583,"bid":239,"ask":245,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1118,"implied_volatility":1118,"delta":239,"gamma":239,"theta":239,"vega":239,"rho":239,"in_the_money":14},"BURL  261009C00470000",{"contract_symbol":1585,"symbol":1585,"bid":1586,"ask":1587,"last":9,"change":9,"changePercent":9,"volume":239,"openInterest":239,"open_interest":239,"iv":1128,"implied_volatility":1128,"delta":1443,"gamma":239,"theta":239,"vega":239,"rho":1588,"in_the_money":40},"BURL  261009P00470000",192.2,195.6,-0.08967,"2026-10-02T22:56:13.724616+00:00"]