[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BUR":3,"homepage-market-summary":34,"stock-options-BUR":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BUR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Burford Capital Limited","NYSE",null,"FINANCE SERVICES","Burford Capital Ltd provides capital against the underlying value of litigation and legal assets, known as legal finance, serving the legal industry with financial products and services. Its business is funding clients engaged in ongoing legal disputes to pay legal fees and monetize the expected future value of disputes, focusing on large, complex matters. The company has two reportable segments: Principal Finance, which earns maximum revenue and allocates capital to legal finance assets from its balance sheet and through interests in private funds managed by the company, and Asset Management and Other Services, which manages legal finance assets for third-party investors and provides other services to the legal industry.","172","St Peter Port, Y7",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.4247,0.125,"Semi-Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":23,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},3.65,3.87,3.88,3.52,3.82,-0.17,-4.45,2182300.924367,13191,3.6803,12.07,2551160.240467442,1.5,1496,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":205,"updated_at":336,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.4,{"total_volume":50,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":183},2316,0,[188,189,193,197,201],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",196,"270416",{"date":202,"label":202,"type":180,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2028-01-21",476,"280121",[206,229,253,276,295,310,323],{"strike":207,"call":208,"put":219,"callItm":43,"putItm":14,"isAtm":43},2.5,{"contract_symbol":209,"symbol":209,"bid":50,"ask":210,"last":210,"change":211,"changePercent":9,"volume":50,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":43},"BUR   261016C00002500",1.35,-0.05,205,1.3464,0.941447,0.121425,-0.004015,0.000835,0.000867,{"contract_symbol":220,"symbol":220,"bid":186,"ask":221,"last":222,"change":186,"changePercent":9,"volume":186,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"BUR   261016P00002500",0.05,0.1,1.1713,-0.03883,0.100464,-0.002514,0.000601,-0.00006,{"strike":230,"call":231,"put":241,"callItm":14,"putItm":43,"isAtm":43},5,{"contract_symbol":232,"symbol":232,"bid":186,"ask":221,"last":233,"change":186,"changePercent":9,"volume":186,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"BUR   261016C00005000",0.04,978,1.0758,0.082498,0.197868,-0.004176,0.001088,0.000105,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":186,"changePercent":9,"volume":186,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":43},"BUR   261016P00005000",0.8,1.55,1.1,17,0.6368,-0.993074,0.04241,-0.000314,0.000138,-0.001908,{"strike":254,"call":255,"put":265,"callItm":14,"putItm":43,"isAtm":14},7.5,{"contract_symbol":256,"symbol":256,"bid":186,"ask":257,"last":131,"change":186,"changePercent":9,"volume":186,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"BUR   261016C00007500",0.5,4,1.9645,0.046527,0.069333,-0.00488,0.000696,0.000056,{"contract_symbol":266,"symbol":266,"bid":267,"ask":258,"last":268,"change":186,"changePercent":9,"volume":186,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":43},"BUR   261016P00007500",3.7,2.9,1050,1.0215,-0.999767,0.001196,-0.000023,0.000006,-0.002876,{"strike":277,"call":278,"put":286,"callItm":14,"putItm":43,"isAtm":14},10,{"contract_symbol":279,"symbol":279,"bid":186,"ask":222,"last":280,"change":186,"changePercent":9,"volume":186,"openInterest":50,"open_interest":50,"iv":259,"implied_volatility":259,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"BUR   261016C00010000",0.15,0.007607,0.014933,-0.001051,0.00015,0.000009,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":186,"changePercent":9,"volume":186,"openInterest":291,"open_interest":291,"iv":270,"implied_volatility":270,"delta":292,"gamma":293,"theta":186,"vega":186,"rho":294,"in_the_money":43},"BUR   261016P00010000",5.6,7.3,5.7,2,-1,0.000003,-0.003835,{"strike":296,"call":297,"put":305,"callItm":14,"putItm":43,"isAtm":14},12.5,{"contract_symbol":298,"symbol":298,"bid":186,"ask":221,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":299,"open_interest":299,"iv":259,"implied_volatility":259,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"BUR   261016C00012500",45,0.001318,0.003088,-0.000217,0.000031,0.000002,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":270,"implied_volatility":270,"delta":292,"gamma":186,"theta":186,"vega":186,"rho":309,"in_the_money":43},"BUR   261016P00012500",8.1,9.8,-0.004794,{"strike":311,"call":312,"put":318,"callItm":14,"putItm":43,"isAtm":14},15,{"contract_symbol":313,"symbol":313,"bid":186,"ask":221,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":259,"implied_volatility":259,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":186,"in_the_money":14},"BUR   261016C00015000",0.00025,0.000664,-0.000047,0.000007,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":270,"implied_volatility":270,"delta":292,"gamma":186,"theta":186,"vega":186,"rho":322,"in_the_money":43},"BUR   261016P00015000",10.6,12.4,-0.005753,{"strike":324,"call":325,"put":331,"callItm":14,"putItm":43,"isAtm":14},17.5,{"contract_symbol":326,"symbol":326,"bid":186,"ask":327,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":259,"implied_volatility":259,"delta":328,"gamma":329,"theta":330,"vega":304,"rho":186,"in_the_money":14},"BUR   261016C00017500",0.7,0.000052,0.000152,-0.000011,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":270,"implied_volatility":270,"delta":292,"gamma":186,"theta":186,"vega":186,"rho":335,"in_the_money":43},"BUR   261016P00017500",13.1,14.8,-0.006712,"2026-10-02T22:56:11.416188+00:00"]