[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BULL":3,"homepage-market-summary":30,"stock-options-BULL":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"BULL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Webull Corporation Class A Ordinary Shares","Nasdaq",null,"Common Stock","Webull Corp is a digital investment platform built upon a next-generation globally infrastructure services. It strives to be the platform of choice for a new generation of investors by creating an efficient, low-cost, and easy-to-use investment platform. The company distinguishes itself from other investment service providers by offering a mobile-first user experience, a broad range of investment products, and extensive functionality constructed to help its customers build wealth over time. The company arms each customer with the tools it needs to develop into what it refers to as an informed investor - one who understands the market and has the confidence to succeed as an investor. The Webull platform originally provided users with free access to market data and analytical tools.","1,396",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.34,7.245,7.6083,7.24,7.03,0.31,4.41,11869102.809533,46167,7.3868,15.04,4.5,15124260.775743822,26.9,999,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":67,"expiration_iv":67,"kpis":179,"expirations":182,"strikes":233,"updated_at":757,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",{"total_volume":180,"total_open_interest":181,"put_call_ratio":20,"implied_volatility":67},9839,16679,[183,184,189,193,197,201,205,209,213,217,221,225,229],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":186,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-10-23",21,"261023",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-30",28,"261030",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-11-06",35,"261106",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-13",42,"261113",{"date":206,"label":206,"type":186,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-11-20",49,"261120",{"date":210,"label":210,"type":186,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2026-12-18",77,"261218",{"date":214,"label":214,"type":186,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2027-01-15",105,"270115",{"date":218,"label":218,"type":186,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2027-02-19",140,"270219",{"date":222,"label":222,"type":186,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2027-05-21",231,"270521",{"date":226,"label":226,"type":186,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2028-01-21",476,"280121",{"date":230,"label":230,"type":186,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2029-01-19",840,"290119",[234,250,263,276,293,313,332,351,370,392,416,444,470,496,522,546,569,590,609,625,642,660,673,686,697,708,718,727,738,747],{"strike":235,"call":236,"put":246,"callItm":39,"putItm":13,"isAtm":13},2,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":241,"changePercent":9,"volume":242,"openInterest":187,"open_interest":187,"iv":243,"implied_volatility":243,"delta":46,"gamma":244,"theta":244,"vega":244,"rho":245,"in_the_money":39},"BULL  261009C00002000",5.05,5.55,5.42,0.34,11,1.293,0,0.000377,{"contract_symbol":247,"symbol":247,"bid":244,"ask":248,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":249,"implied_volatility":249,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":13},"BULL  261009P00002000",0.26,1.0289,{"strike":251,"call":252,"put":258,"callItm":39,"putItm":13,"isAtm":13},2.5,{"contract_symbol":253,"symbol":253,"bid":254,"ask":238,"last":255,"change":152,"changePercent":9,"volume":256,"openInterest":256,"open_interest":256,"iv":243,"implied_volatility":243,"delta":46,"gamma":244,"theta":244,"vega":244,"rho":257,"in_the_money":39},"BULL  261009C00002500",4.75,4.95,6,0.000471,{"contract_symbol":259,"symbol":259,"bid":244,"ask":260,"last":261,"change":262,"changePercent":9,"volume":46,"openInterest":235,"open_interest":235,"iv":249,"implied_volatility":249,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":13},"BULL  261009P00002500",0.2,0.07,-0.03,{"strike":264,"call":265,"put":272,"callItm":39,"putItm":13,"isAtm":13},3,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":147,"changePercent":9,"volume":264,"openInterest":219,"open_interest":219,"iv":243,"implied_volatility":243,"delta":46,"gamma":270,"theta":244,"vega":244,"rho":271,"in_the_money":39},"BULL  261009C00003000",4.25,4.6,4.53,0.000001,0.000566,{"contract_symbol":273,"symbol":273,"bid":244,"ask":274,"last":275,"change":244,"changePercent":9,"volume":244,"openInterest":46,"open_interest":46,"iv":249,"implied_volatility":249,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":13},"BULL  261009P00003000",1.24,0.37,{"strike":277,"call":278,"put":288,"callItm":39,"putItm":13,"isAtm":13},3.5,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":275,"changePercent":9,"volume":235,"openInterest":283,"open_interest":283,"iv":243,"implied_volatility":243,"delta":284,"gamma":285,"theta":286,"vega":244,"rho":287,"in_the_money":39},"BULL  261009C00003500",3.65,4.2,3.91,5,0.99999,0.000033,-0.000004,0.00066,{"contract_symbol":289,"symbol":289,"bid":244,"ask":290,"last":291,"change":292,"changePercent":9,"volume":235,"openInterest":283,"open_interest":283,"iv":249,"implied_volatility":249,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":13},"BULL  261009P00003500",0.18,0.03,-0.1,{"strike":294,"call":295,"put":305,"callItm":39,"putItm":13,"isAtm":13},4,{"contract_symbol":296,"symbol":296,"bid":297,"ask":277,"last":298,"change":127,"changePercent":9,"volume":294,"openInterest":299,"open_interest":299,"iv":243,"implied_volatility":243,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"BULL  261009C00004000",3.25,3.43,139,0.999786,0.000617,-0.000076,0.000008,0.000754,{"contract_symbol":306,"symbol":306,"bid":244,"ask":307,"last":308,"change":309,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":249,"implied_volatility":249,"delta":310,"gamma":311,"theta":312,"vega":244,"rho":244,"in_the_money":13},"BULL  261009P00004000",0.17,0.04,-0.09,-0.000006,0.000025,-0.000002,{"strike":26,"call":314,"put":325,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":315,"symbol":315,"bid":316,"ask":297,"last":317,"change":318,"changePercent":9,"volume":235,"openInterest":319,"open_interest":319,"iv":243,"implied_volatility":243,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"BULL  261009C00004500",2.35,3.02,-2.66,13,0.997878,0.00512,-0.000635,0.000068,0.000845,{"contract_symbol":326,"symbol":326,"bid":244,"ask":327,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":249,"implied_volatility":249,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":244,"in_the_money":13},"BULL  261009P00004500",0.22,-0.000191,0.000697,-0.000055,0.000007,{"strike":283,"call":333,"put":344,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":127,"changePercent":9,"volume":294,"openInterest":338,"open_interest":338,"iv":243,"implied_volatility":243,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":39},"BULL  261009C00005000",2.11,2.86,2.43,24,0.988274,0.023427,-0.002904,0.000309,0.000925,{"contract_symbol":345,"symbol":345,"bid":244,"ask":346,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":249,"implied_volatility":249,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":286,"in_the_money":13},"BULL  261009P00005000",0.42,-0.002501,0.007468,-0.000586,0.000078,{"strike":352,"call":353,"put":363,"callItm":39,"putItm":13,"isAtm":39},5.5,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":244,"changePercent":9,"volume":244,"openInterest":264,"open_interest":264,"iv":243,"implied_volatility":243,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"BULL  261009C00005500",1.77,2.09,1.65,0.958114,0.068455,-0.008487,0.000904,0.000974,{"contract_symbol":364,"symbol":364,"bid":244,"ask":327,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":249,"implied_volatility":249,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":13},"BULL  261009P00005500",-0.016493,0.03951,-0.003101,0.000415,-0.000024,{"strike":256,"call":371,"put":380,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":372,"symbol":372,"bid":67,"ask":373,"last":46,"change":244,"changePercent":9,"volume":244,"openInterest":283,"open_interest":283,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":39},"BULL  261009C00006000",1.5,0.9872,0.942318,0.115762,-0.008366,0.001167,0.001046,{"contract_symbol":381,"symbol":381,"bid":244,"ask":382,"last":383,"change":112,"changePercent":9,"volume":384,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":13},"BULL  261009P00006000",0.02,0.01,40,1353,0.7774,-0.024609,0.073409,-0.00329,0.000583,-0.000036,{"strike":393,"call":394,"put":405,"callItm":39,"putItm":13,"isAtm":39},6.5,{"contract_symbol":395,"symbol":395,"bid":137,"ask":396,"last":397,"change":241,"changePercent":9,"volume":398,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":39},"BULL  261009C00006500",0.98,0.94,8,0.6837,0.914654,0.225885,-0.00783,0.001577,0.001102,{"contract_symbol":406,"symbol":406,"bid":383,"ask":382,"last":383,"change":407,"changePercent":9,"volume":408,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":13},"BULL  261009P00006500",-0.04,92,601,0.5828,-0.055677,0.190699,-0.004803,0.001135,-0.00008,{"strike":177,"call":417,"put":431,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":422,"changePercent":9,"volume":423,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":39},"BULL  261009C00007000",0.14,0.51,0.47,0.21,841,832,0.5115,0.772947,0.58321,-0.011313,0.003047,0.000992,{"contract_symbol":432,"symbol":432,"bid":261,"ask":433,"last":434,"change":435,"changePercent":9,"volume":436,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":13},"BULL  261009P00007000",0.09,0.08,-0.11,953,663,0.5138,-0.227984,0.581897,-0.01139,0.003054,-0.00033,{"strike":445,"call":446,"put":457,"callItm":13,"putItm":39,"isAtm":39},7.5,{"contract_symbol":447,"symbol":447,"bid":448,"ask":307,"last":307,"change":434,"changePercent":9,"volume":449,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":13},"BULL  261009C00007500",0.16,2607,1153,0.5706,0.420033,0.67782,-0.016366,0.003951,0.000551,{"contract_symbol":458,"symbol":458,"bid":122,"ask":459,"last":460,"change":461,"changePercent":9,"volume":462,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":39},"BULL  261009P00007500",0.36,0.3,-0.2,929,730,0.5292,-0.588441,0.727554,-0.015107,0.003932,-0.000872,{"strike":398,"call":471,"put":482,"callItm":13,"putItm":39,"isAtm":39},{"contract_symbol":472,"symbol":472,"bid":473,"ask":107,"last":473,"change":382,"changePercent":9,"volume":474,"openInterest":475,"open_interest":475,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":13},"BULL  261009C00008000",0.05,2348,2558,0.6243,0.176136,0.410221,-0.011857,0.002616,0.000234,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":487,"changePercent":9,"volume":488,"openInterest":489,"open_interest":489,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":39},"BULL  261009P00008000",0.6,0.92,0.77,-0.29,281,1501,0.7073,-0.791138,0.401908,-0.014908,0.002903,-0.001234,{"strike":497,"call":498,"put":508,"callItm":13,"putItm":39,"isAtm":39},8.5,{"contract_symbol":499,"symbol":499,"bid":383,"ask":382,"last":382,"change":244,"changePercent":9,"volume":500,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":13},"BULL  261009C00008500",1249,1037,0.6462,0.05716,0.175603,-0.005437,0.001159,0.000076,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":513,"changePercent":9,"volume":514,"openInterest":515,"open_interest":515,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":39},"BULL  261009P00008500",1.05,1.23,1.14,-0.25,29,302,0.761,-0.907628,0.215274,-0.009243,0.001673,-0.001481,{"strike":523,"call":524,"put":534,"callItm":13,"putItm":39,"isAtm":39},9,{"contract_symbol":525,"symbol":525,"bid":244,"ask":382,"last":383,"change":244,"changePercent":9,"volume":526,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":13},"BULL  261009C00009000",325,1451,0.7004,0.020476,0.069784,-0.002538,0.000499,0.000027,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":538,"change":244,"changePercent":9,"volume":244,"openInterest":539,"open_interest":539,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":39},"BULL  261009P00009000",1.44,1.78,1.88,353,0.879,-0.945936,0.123541,-0.007077,0.001109,-0.001626,{"strike":547,"call":548,"put":558,"callItm":13,"putItm":39,"isAtm":39},9.5,{"contract_symbol":549,"symbol":549,"bid":244,"ask":383,"last":383,"change":244,"changePercent":9,"volume":550,"openInterest":551,"open_interest":551,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":13},"BULL  261009C00009500",84,1461,0.7947,0.011165,0.036529,-0.001711,0.000296,0.000015,{"contract_symbol":559,"symbol":559,"bid":560,"ask":251,"last":561,"change":244,"changePercent":9,"volume":244,"openInterest":562,"open_interest":562,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":39},"BULL  261009P00009500",1.89,2.36,80,1.0351,-0.957721,0.08616,-0.006845,0.000911,-0.001736,{"strike":570,"call":571,"put":579,"callItm":13,"putItm":39,"isAtm":13},10,{"contract_symbol":572,"symbol":572,"bid":244,"ask":383,"last":383,"change":244,"changePercent":9,"volume":242,"openInterest":573,"open_interest":573,"iv":552,"implied_volatility":552,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":13},"BULL  261009C00010000",429,0.002937,0.011176,-0.000523,0.000091,0.000004,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":583,"change":244,"changePercent":9,"volume":244,"openInterest":584,"open_interest":584,"iv":563,"implied_volatility":563,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":39},"BULL  261009P00010000",2.19,3.1,2.85,96,-0.981497,0.043323,-0.003442,0.000458,-0.001861,{"strike":591,"call":592,"put":599,"callItm":13,"putItm":39,"isAtm":13},10.5,{"contract_symbol":593,"symbol":593,"bid":244,"ask":383,"last":382,"change":244,"changePercent":9,"volume":244,"openInterest":594,"open_interest":594,"iv":552,"implied_volatility":552,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":270,"in_the_money":13},"BULL  261009C00010500",655,0.000683,0.002951,-0.000138,0.000024,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":603,"change":127,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":563,"implied_volatility":563,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":39},"BULL  261009P00010500",2.65,3.85,3.12,-0.992429,0.019962,-0.001586,0.000211,-0.00197,{"strike":242,"call":610,"put":617,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":611,"symbol":611,"bid":244,"ask":473,"last":383,"change":244,"changePercent":9,"volume":244,"openInterest":612,"open_interest":612,"iv":552,"implied_volatility":552,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":244,"in_the_money":13},"BULL  261009C00011000",403,0.000143,0.000688,-0.000032,0.000006,{"contract_symbol":618,"symbol":618,"bid":277,"ask":619,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":563,"implied_volatility":563,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":39},"BULL  261009P00011000",4.05,-0.997076,0.008545,-0.000679,0.00009,-0.00207,{"strike":626,"call":627,"put":632,"callItm":13,"putItm":39,"isAtm":13},11.5,{"contract_symbol":628,"symbol":628,"bid":244,"ask":382,"last":291,"change":244,"changePercent":9,"volume":244,"openInterest":629,"open_interest":629,"iv":552,"implied_volatility":552,"delta":533,"gamma":630,"theta":631,"vega":270,"rho":244,"in_the_money":13},"BULL  261009C00011500",254,0.000144,-0.000007,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":636,"change":244,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":563,"implied_volatility":563,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":39},"BULL  261009P00011500",3.45,4.85,3.63,-0.998926,0.003437,-0.000273,0.000036,-0.002167,{"strike":643,"call":644,"put":650,"callItm":13,"putItm":39,"isAtm":13},12,{"contract_symbol":645,"symbol":645,"bid":244,"ask":291,"last":382,"change":244,"changePercent":9,"volume":244,"openInterest":646,"open_interest":646,"iv":552,"implied_volatility":552,"delta":647,"gamma":648,"theta":649,"vega":244,"rho":244,"in_the_money":13},"BULL  261009C00012000",178,0.000005,0.000028,-0.000001,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":654,"change":244,"changePercent":9,"volume":244,"openInterest":235,"open_interest":235,"iv":563,"implied_volatility":563,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":39},"BULL  261009P00012000",4.15,5.3,5.06,-0.999622,0.001311,-0.000104,0.000014,-0.002262,{"strike":661,"call":662,"put":665,"callItm":13,"putItm":39,"isAtm":13},12.5,{"contract_symbol":663,"symbol":663,"bid":244,"ask":382,"last":383,"change":244,"changePercent":9,"volume":244,"openInterest":664,"open_interest":664,"iv":552,"implied_volatility":552,"delta":270,"gamma":647,"theta":244,"vega":244,"rho":244,"in_the_money":13},"BULL  261009C00012500",158,{"contract_symbol":666,"symbol":666,"bid":96,"ask":667,"last":668,"change":244,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":563,"implied_volatility":563,"delta":669,"gamma":670,"theta":671,"vega":647,"rho":672,"in_the_money":39},"BULL  261009P00012500",5.8,3.04,-0.999872,0.000478,-0.000038,-0.002357,{"strike":319,"call":674,"put":677,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":675,"symbol":675,"bid":244,"ask":382,"last":383,"change":244,"changePercent":9,"volume":244,"openInterest":676,"open_interest":676,"iv":552,"implied_volatility":552,"delta":244,"gamma":270,"theta":244,"vega":244,"rho":244,"in_the_money":13},"BULL  261009C00013000",50,{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":256,"change":244,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":563,"implied_volatility":563,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":39},"BULL  261009P00013000",5.15,6.35,-0.999958,0.000168,-0.000013,0.000002,-0.002451,{"strike":187,"call":687,"put":689,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":688,"symbol":688,"bid":244,"ask":291,"last":383,"change":244,"changePercent":9,"volume":244,"openInterest":242,"open_interest":242,"iv":552,"implied_volatility":552,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":13},"BULL  261009C00014000",{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":693,"change":244,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":563,"implied_volatility":563,"delta":694,"gamma":695,"theta":649,"vega":244,"rho":696,"in_the_money":39},"BULL  261009P00014000",5.85,7.55,6.32,-0.999996,0.000019,-0.00264,{"strike":698,"call":699,"put":702,"callItm":13,"putItm":39,"isAtm":13},15,{"contract_symbol":700,"symbol":700,"bid":244,"ask":701,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":552,"implied_volatility":552,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":13},"BULL  261009C00015000",0.23,{"contract_symbol":703,"symbol":703,"bid":704,"ask":398,"last":705,"change":244,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":563,"implied_volatility":563,"delta":706,"gamma":684,"theta":244,"vega":244,"rho":707,"in_the_money":39},"BULL  261009P00015000",7.15,6.58,-1,-0.002828,{"strike":709,"call":710,"put":712,"callItm":13,"putItm":39,"isAtm":13},16,{"contract_symbol":711,"symbol":711,"bid":244,"ask":434,"last":383,"change":9,"changePercent":9,"volume":235,"openInterest":244,"open_interest":244,"iv":552,"implied_volatility":552,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":13},"BULL  261009C00016000",{"contract_symbol":713,"symbol":713,"bid":714,"ask":715,"last":716,"change":244,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":563,"implied_volatility":563,"delta":706,"gamma":244,"theta":244,"vega":244,"rho":717,"in_the_money":39},"BULL  261009P00016000",8.45,9.25,8.86,-0.003017,{"strike":719,"call":720,"put":723,"callItm":13,"putItm":39,"isAtm":13},17,{"contract_symbol":721,"symbol":721,"bid":244,"ask":722,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":552,"implied_volatility":552,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":13},"BULL  261009C00017000",0.12,{"contract_symbol":724,"symbol":724,"bid":523,"ask":591,"last":725,"change":244,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":563,"implied_volatility":563,"delta":706,"gamma":244,"theta":244,"vega":244,"rho":726,"in_the_money":39},"BULL  261009P00017000",8.9,-0.003206,{"strike":728,"call":729,"put":732,"callItm":13,"putItm":39,"isAtm":13},18,{"contract_symbol":730,"symbol":730,"bid":244,"ask":731,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":552,"implied_volatility":552,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":13},"BULL  261009C00018000",0.52,{"contract_symbol":733,"symbol":733,"bid":734,"ask":735,"last":736,"change":244,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":563,"implied_volatility":563,"delta":706,"gamma":244,"theta":244,"vega":244,"rho":737,"in_the_money":39},"BULL  261009P00018000",9.8,11.7,9.45,-0.003394,{"strike":739,"call":740,"put":743,"callItm":13,"putItm":39,"isAtm":13},19,{"contract_symbol":741,"symbol":741,"bid":244,"ask":742,"last":383,"change":9,"changePercent":9,"volume":235,"openInterest":244,"open_interest":244,"iv":552,"implied_volatility":552,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":13},"BULL  261009C00019000",0.19,{"contract_symbol":744,"symbol":744,"bid":242,"ask":661,"last":745,"change":244,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":563,"implied_volatility":563,"delta":706,"gamma":244,"theta":244,"vega":244,"rho":746,"in_the_money":39},"BULL  261009P00019000",11.8,-0.003583,{"strike":748,"call":749,"put":751,"callItm":13,"putItm":39,"isAtm":13},20,{"contract_symbol":750,"symbol":750,"bid":244,"ask":307,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":552,"implied_volatility":552,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":13},"BULL  261009C00020000",{"contract_symbol":752,"symbol":752,"bid":753,"ask":754,"last":755,"change":244,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":563,"implied_volatility":563,"delta":706,"gamma":244,"theta":244,"vega":244,"rho":756,"in_the_money":39},"BULL  261009P00020000",11.65,12.8,12.85,-0.003771,"2026-10-02T22:56:09.153379+00:00"]