[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BTQ":3,"stock-options-BTQ":30,"homepage-market-summary":164},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"BTQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"BTQ Technologies Corp. Common Stock","Nasdaq",null,"Common Stock","BTQ Technologies Corp is engaged in the development of computer-based technology related to post-quantum cryptography, particularly as it applies to blockchain and related technologies, and their protection from the emerging security risk of quantum computing. The company derives revenue from Software licensing. Geographically, the company has a presence in Canada, Taiwan, Australia, and the United States.","35",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},3.17,3.01,3.19,2.965,2.98,0.19,6.38,2009758.27319,10393,3.0951,16,2.09,3495336.011684773,7.8,256,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":73,"updated_at":163,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.4,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},3,6919,0,[44,45,49,53,57,61,65,69],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",49,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-01-15",105,"270115",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-04-16",196,"270416",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2028-01-21",476,"280121",{"date":62,"label":62,"type":35,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2028-06-16",623,"280616",{"date":66,"label":66,"type":35,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2028-12-15",805,"281215",{"date":70,"label":70,"type":35,"days_to_expiration":71,"dte":71,"compact":72,"implied_volatility":9},"2029-01-19",840,"290119",[74,101,127,147],{"strike":75,"call":76,"put":90,"callItm":32,"putItm":13,"isAtm":32},2.5,{"contract_symbol":77,"symbol":77,"bid":78,"ask":79,"last":80,"change":81,"changePercent":9,"volume":82,"openInterest":83,"open_interest":83,"iv":84,"implied_volatility":84,"delta":85,"gamma":86,"theta":87,"vega":88,"rho":89,"in_the_money":32},"BTQ   261016C00002500",0.5,0.9,0.45,0.05,2,1028,1.1857,0.867603,0.294132,-0.005617,0.001316,0.000772,{"contract_symbol":91,"symbol":91,"bid":42,"ask":92,"last":93,"change":42,"changePercent":9,"volume":42,"openInterest":94,"open_interest":94,"iv":95,"implied_volatility":95,"delta":96,"gamma":97,"theta":98,"vega":99,"rho":100,"in_the_money":13},"BTQ   261016P00002500",0.2,0.1,2013,1.3717,-0.159202,0.287821,-0.007356,0.00149,-0.000221,{"strike":102,"call":103,"put":115,"callItm":13,"putItm":32,"isAtm":32},5,{"contract_symbol":104,"symbol":104,"bid":42,"ask":81,"last":105,"change":106,"changePercent":9,"volume":107,"openInterest":108,"open_interest":108,"iv":109,"implied_volatility":109,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":13},"BTQ   261016C00005000",0.03,-0.02,1,1304,1.2802,0.042187,0.114412,-0.002547,0.000553,0.000046,{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":119,"change":42,"changePercent":9,"volume":42,"openInterest":120,"open_interest":120,"iv":121,"implied_volatility":121,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":32},"BTQ   261016P00005000",1.7,2.45,2.1,365,2.3656,-0.779615,0.203964,-0.015504,0.001821,-0.001694,{"strike":128,"call":129,"put":139,"callItm":13,"putItm":32,"isAtm":13},7.5,{"contract_symbol":130,"symbol":130,"bid":42,"ask":81,"last":131,"change":42,"changePercent":9,"volume":42,"openInterest":132,"open_interest":132,"iv":133,"implied_volatility":133,"delta":134,"gamma":135,"theta":136,"vega":137,"rho":138,"in_the_money":13},"BTQ   261016C00007500",0.01,1983,2.0794,0.026398,0.047888,-0.002813,0.000376,0.000027,{"contract_symbol":140,"symbol":140,"bid":141,"ask":142,"last":143,"change":42,"changePercent":9,"volume":42,"openInterest":82,"open_interest":82,"iv":144,"implied_volatility":144,"delta":145,"gamma":42,"theta":42,"vega":42,"rho":146,"in_the_money":32},"BTQ   261016P00007500",3.9,5.3,4.83,0.5128,-1,-0.002852,{"strike":148,"call":149,"put":157,"callItm":13,"putItm":32,"isAtm":13},10,{"contract_symbol":150,"symbol":150,"bid":42,"ask":93,"last":93,"change":42,"changePercent":9,"volume":42,"openInterest":151,"open_interest":151,"iv":133,"implied_volatility":133,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":13},"BTQ   261016C00010000",224,0.004072,0.009424,-0.000554,0.000074,0.000004,{"contract_symbol":158,"symbol":158,"bid":159,"ask":160,"last":161,"change":42,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":144,"implied_volatility":144,"delta":145,"gamma":42,"theta":42,"vega":42,"rho":162,"in_the_money":32},"BTQ   261016P00010000",6.4,7.9,5.81,-0.003803,"2026-10-02T22:54:56.438152+00:00",{"status":165,"indices":166,"watchlist":207,"sectors":229,"benchmarks":285},"success",[167,174,180,187,194,200],{"symbol":168,"name":169,"price":170,"change":171,"pct_change":172,"is_up":32,"sparkline":173,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":175,"name":176,"price":177,"change":178,"pct_change":107,"is_up":32,"sparkline":179,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":181,"name":182,"price":183,"change":184,"pct_change":185,"is_up":32,"sparkline":186,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":188,"name":189,"price":190,"change":191,"pct_change":192,"is_up":32,"sparkline":193,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":195,"name":196,"price":197,"change":198,"pct_change":79,"is_up":32,"sparkline":199,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":201,"name":202,"price":203,"change":204,"pct_change":205,"is_up":13,"sparkline":206,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[208,215,222],{"symbol":209,"name":210,"price":211,"change":212,"pct_change":213,"is_up":32,"sparkline":214,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":216,"name":217,"price":218,"change":219,"pct_change":220,"is_up":32,"sparkline":221,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":223,"name":224,"price":225,"change":226,"pct_change":227,"is_up":32,"sparkline":228,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[230,235,240,245,250,255,260,265,270,275,280],{"name":231,"etf":232,"change":233,"price":234,"is_up":32},"Technology","XLK",1.01,199.81,{"name":236,"etf":237,"change":238,"price":239,"is_up":32},"Financials","XLF",0.06,53.49,{"name":241,"etf":242,"change":243,"price":244,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":246,"etf":247,"change":248,"price":249,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":251,"etf":252,"change":253,"price":254,"is_up":32},"Consumer Staples","XLP",0.25,80.53,{"name":256,"etf":257,"change":258,"price":259,"is_up":32},"Energy","XLE",0.4,62.95,{"name":261,"etf":262,"change":263,"price":264,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":266,"etf":267,"change":268,"price":269,"is_up":32},"Materials","XLB",0.66,48.86,{"name":271,"etf":272,"change":273,"price":274,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":276,"etf":277,"change":278,"price":279,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":281,"etf":282,"change":283,"price":284,"is_up":32},"Comm Services","XLC",0.35,110.32,[286,291,295,299],{"ticker":287,"name":288,"price":289,"change":290,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":292,"name":293,"price":294,"change":220,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":296,"name":297,"price":298,"change":185,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":300,"name":301,"price":302,"change":79,"is_up":32},"IWM","iShares Russell 2000",281.52]