[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BTGD":3,"homepage-market-summary":30,"stock-options-BTGD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BTGD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2515,1.154285,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.15,28.09,28.18,26.99,27.4484,-0.2984,-1.09,16124.054882,48.86,19.118,87231.73368195618,27,492,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":25,"is_up":11},"Materials","XLB",0.66,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":127,"expiration_iv":127,"kpis":178,"expirations":182,"strikes":196,"updated_at":540,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":127},0,13,0.18,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",140,"270219",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",231,"270521",[197,209,217,225,234,243,252,262,276,294,312,330,348,366,384,406,426,446,467,484,506,524],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},12,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":45,"gamma":179,"theta":179,"vega":179,"rho":204,"in_the_money":11},"BTGD  261016C00012000",14.5,15.7,0.4177,0.004599,{"contract_symbol":206,"symbol":206,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"BTGD  261016P00012000",0.55,0.4134,{"strike":180,"call":210,"put":215,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":45,"gamma":179,"theta":179,"vega":179,"rho":214,"in_the_money":11},"BTGD  261016C00013000",13.5,14.7,0.004983,{"contract_symbol":216,"symbol":216,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"BTGD  261016P00013000",{"strike":176,"call":218,"put":223,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":45,"gamma":179,"theta":179,"vega":179,"rho":222,"in_the_money":11},"BTGD  261016C00014000",12.5,13.7,0.005366,{"contract_symbol":224,"symbol":224,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"BTGD  261016P00014000",{"strike":226,"call":227,"put":232,"callItm":11,"putItm":74,"isAtm":74},15,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":45,"gamma":179,"theta":179,"vega":179,"rho":231,"in_the_money":11},"BTGD  261016C00015000",11.5,12.7,0.005749,{"contract_symbol":233,"symbol":233,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"BTGD  261016P00015000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":74,"isAtm":74},16,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":45,"gamma":179,"theta":179,"vega":179,"rho":240,"in_the_money":11},"BTGD  261016C00016000",10.5,11.7,0.006132,{"contract_symbol":242,"symbol":242,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"BTGD  261016P00016000",{"strike":244,"call":245,"put":250,"callItm":11,"putItm":74,"isAtm":74},17,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":45,"gamma":179,"theta":179,"vega":179,"rho":249,"in_the_money":11},"BTGD  261016C00017000",9.5,10.7,0.006516,{"contract_symbol":251,"symbol":251,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"BTGD  261016P00017000",{"strike":253,"call":254,"put":260,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":45,"gamma":258,"theta":179,"vega":179,"rho":259,"in_the_money":11},"BTGD  261016C00018000",8.5,9.7,0.000001,0.006899,{"contract_symbol":261,"symbol":261,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"BTGD  261016P00018000",{"strike":263,"call":264,"put":272,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":268,"gamma":269,"theta":270,"vega":258,"rho":271,"in_the_money":11},"BTGD  261016C00019000",7.4,8.7,0.999994,0.000012,-0.000002,0.007282,{"contract_symbol":273,"symbol":273,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":274,"gamma":275,"theta":270,"vega":258,"rho":179,"in_the_money":74},"BTGD  261016P00019000",-0.000005,0.00001,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"BTGD  261016C00020000",6.4,7.7,0.999917,0.00015,-0.000026,0.000018,0.007665,{"contract_symbol":288,"symbol":288,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"BTGD  261016P00020000",-0.000071,0.000131,-0.000023,0.000015,-0.000001,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"BTGD  261016C00021000",5.4,6.7,0.999234,0.001188,-0.000209,0.00014,0.008041,{"contract_symbol":306,"symbol":306,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":74},"BTGD  261016P00021000",-0.000686,0.001084,-0.000186,0.000126,-0.000007,{"strike":313,"call":314,"put":322,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":318,"gamma":240,"theta":319,"vega":320,"rho":321,"in_the_money":11},"BTGD  261016C00022000",4.4,5.7,0.995334,-0.001077,0.000722,0.008382,{"contract_symbol":323,"symbol":323,"bid":179,"ask":324,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"BTGD  261016P00022000",0.6,-0.004323,0.005786,-0.000995,0.000674,-0.000046,{"strike":331,"call":332,"put":341,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"BTGD  261016C00023000",3.5,4.7,0.980107,0.021736,-0.003817,0.002559,0.008602,{"contract_symbol":342,"symbol":342,"bid":179,"ask":324,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"BTGD  261016P00023000",-0.018925,0.02105,-0.003621,0.002453,-0.000203,{"strike":349,"call":350,"put":358,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":354,"gamma":355,"theta":356,"vega":249,"rho":357,"in_the_money":11},"BTGD  261016C00024000",2.75,3.9,0.937663,0.05535,-0.009721,0.008527,{"contract_symbol":359,"symbol":359,"bid":179,"ask":360,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"BTGD  261016P00024000",0.65,-0.060504,0.054636,-0.009399,0.006366,-0.000652,{"strike":65,"call":367,"put":376,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"BTGD  261016C00025000",1.75,2.9,0.849942,0.105175,-0.018471,0.012382,0.007953,{"contract_symbol":377,"symbol":377,"bid":179,"ask":378,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"BTGD  261016P00025000",0.7,-0.147755,0.105176,-0.018093,0.012255,-0.001602,{"strike":385,"call":386,"put":397,"callItm":11,"putItm":74,"isAtm":11},26,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":179,"changePercent":9,"volume":179,"openInterest":45,"open_interest":45,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"BTGD  261016C00026000",0.95,2.1,2.5,0.4007,0.717932,0.158808,-0.025668,0.017936,0.006884,{"contract_symbol":398,"symbol":398,"bid":179,"ask":399,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"BTGD  261016P00026000",0.75,0.3321,-0.247938,0.179442,-0.019924,0.016797,-0.00268,{"strike":28,"call":407,"put":416,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":408,"symbol":408,"bid":324,"ask":409,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"BTGD  261016C00027000",1.45,0.4501,0.537532,0.166208,-0.0339,0.021087,0.005199,{"contract_symbol":417,"symbol":417,"bid":151,"ask":418,"last":419,"change":179,"changePercent":9,"volume":179,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":414,"rho":425,"in_the_money":74},"BTGD  261016P00027000",1.35,0.46,2,0.4358,-0.46237,0.171666,-0.03282,-0.005136,{"strike":427,"call":428,"put":438,"callItm":74,"putItm":11,"isAtm":11},28,{"contract_symbol":429,"symbol":429,"bid":122,"ask":430,"last":431,"change":179,"changePercent":9,"volume":179,"openInterest":45,"open_interest":45,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":74},"BTGD  261016C00028000",1.1,1.4,0.4917,0.388298,0.146789,-0.035731,0.020345,0.003777,{"contract_symbol":439,"symbol":439,"bid":388,"ask":420,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"BTGD  261016P00028000",0.4442,-0.626987,0.160511,-0.031889,0.020099,-0.007077,{"strike":447,"call":448,"put":457,"callItm":74,"putItm":11,"isAtm":11},29,{"contract_symbol":449,"symbol":449,"bid":179,"ask":450,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":74},"BTGD  261016C00029000",0.85,0.582,0.297553,0.112112,-0.038228,0.018391,0.002883,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"BTGD  261016P00029000",1.65,2.65,0.3593,-0.820696,0.137238,-0.017833,0.013898,-0.00932,{"strike":468,"call":469,"put":477,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":470,"symbol":470,"bid":179,"ask":378,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":74},"BTGD  261016C00030000",0.6381,0.227986,0.08918,-0.036565,0.016042,0.002208,{"contract_symbol":478,"symbol":478,"bid":390,"ask":334,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":274,"vega":482,"rho":483,"in_the_money":11},"BTGD  261016P00030000",0.1324,-0.999948,0.000303,0.000011,-0.011498,{"strike":485,"call":486,"put":497,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":487,"symbol":487,"bid":488,"ask":324,"last":489,"change":179,"changePercent":9,"volume":179,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":74},"BTGD  261016C00031000",0.05,0.1,9,0.6627,0.167062,0.071116,-0.031449,0.013286,0.001623,{"contract_symbol":498,"symbol":498,"bid":499,"ask":335,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"BTGD  261016P00031000",3.3,0.168,-0.999974,0.000123,-0.000003,0.000006,-0.011881,{"strike":507,"call":508,"put":516,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":509,"symbol":509,"bid":179,"ask":324,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":74},"BTGD  261016C00032000",0.6515,0.108651,0.053885,-0.023024,0.009895,0.001064,{"contract_symbol":517,"symbol":517,"bid":518,"ask":298,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":270,"vega":522,"rho":523,"in_the_money":11},"BTGD  261016P00032000",4.3,0.1997,-0.999987,0.000052,0.000003,-0.012265,{"strike":525,"call":526,"put":534,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":527,"symbol":527,"bid":179,"ask":122,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":74},"BTGD  261016C00035000",0.7244,0.042005,0.023313,-0.012316,0.00476,0.000413,{"contract_symbol":535,"symbol":535,"bid":536,"ask":256,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":537,"implied_volatility":537,"delta":538,"gamma":179,"theta":179,"vega":179,"rho":539,"in_the_money":11},"BTGD  261016P00035000",7.3,0.0511,-1,-0.013414,"2026-10-02T22:54:51.903609+00:00"]