[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BTF":3,"homepage-market-summary":30,"stock-options-BTF":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BTF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"CoinShares ETF Trust CoinShares Bitcoin and Ether ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8476,0.2,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},23.595,24,24.05,23.52,23.515,0.08,0.34,3035.235064,97.099998,15,11900.027208179283,10.5,1241,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":512,"task_id":9},"SUCCESS",23.59,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":180,"implied_volatility":180},0,6,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",168,"270319",[199,211,220,229,238,247,257,268,281,298,316,334,352,370,387,404,424,442,457,477,494],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":74,"isAtm":74},8,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"BTF   261016C00008000",12.7,17.4,0.4706,0.003066,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"BTF   261016P00008000",2,0.5537,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":74,"isAtm":74},9,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"BTF   261016C00009000",11.3,16.2,0.003449,{"contract_symbol":219,"symbol":219,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"BTF   261016P00009000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":74,"isAtm":74},10,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":226,"in_the_money":11},"BTF   261016C00010000",10.7,15.4,0.003833,{"contract_symbol":228,"symbol":228,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"BTF   261016P00010000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":74,"isAtm":74},11,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":235,"in_the_money":11},"BTF   261016C00011000",9.4,13.9,0.004216,{"contract_symbol":237,"symbol":237,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"BTF   261016P00011000",{"strike":239,"call":240,"put":245,"callItm":11,"putItm":74,"isAtm":74},12,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":244,"in_the_money":11},"BTF   261016C00012000",8.5,12.9,0.004599,{"contract_symbol":246,"symbol":246,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"BTF   261016P00012000",{"strike":248,"call":249,"put":254,"callItm":11,"putItm":74,"isAtm":74},13,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":253,"in_the_money":11},"BTF   261016C00013000",7.1,11.6,0.004983,{"contract_symbol":255,"symbol":255,"bid":182,"ask":256,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"BTF   261016P00013000",0.75,{"strike":178,"call":258,"put":263,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":262,"in_the_money":11},"BTF   261016C00014000",5.9,10.6,0.005366,{"contract_symbol":264,"symbol":264,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":265,"gamma":266,"theta":267,"vega":182,"rho":182,"in_the_money":74},"BTF   261016P00014000",-0.000002,0.000004,-0.000001,{"strike":26,"call":269,"put":275,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":273,"gamma":266,"theta":267,"vega":182,"rho":274,"in_the_money":11},"BTF   261016C00015000",4.9,9.6,0.999998,0.005749,{"contract_symbol":276,"symbol":276,"bid":182,"ask":256,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":182,"in_the_money":74},"BTF   261016P00015000",-0.000037,0.000062,-0.000014,0.000007,{"strike":282,"call":283,"put":291,"callItm":11,"putItm":74,"isAtm":74},16,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":287,"gamma":288,"theta":289,"vega":280,"rho":290,"in_the_money":11},"BTF   261016C00016000",3.9,8.6,0.999961,0.000078,-0.000012,0.006132,{"contract_symbol":292,"symbol":292,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":74},"BTF   261016P00016000",-0.000375,0.000548,-0.000121,0.000061,-0.000003,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":74,"isAtm":74},17,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"BTF   261016C00017000",2.9,7.6,0.999499,0.000843,-0.000134,0.00008,0.006511,{"contract_symbol":310,"symbol":310,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"BTF   261016P00017000",-0.002468,0.003088,-0.000681,0.000344,-0.000022,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"BTF   261016C00018000",2.1,6.6,0.996202,0.005356,-0.000853,0.000508,0.006865,{"contract_symbol":328,"symbol":328,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":74},"BTF   261016P00018000",-0.01119,0.01183,-0.002609,0.001319,-0.000102,{"strike":335,"call":336,"put":345,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"BTF   261016C00019000",1.7,6.5,0.981359,0.021597,-0.00344,0.002047,0.007113,{"contract_symbol":346,"symbol":346,"bid":182,"ask":45,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"BTF   261016P00019000",-0.037123,0.032635,-0.007196,0.003639,-0.000341,{"strike":353,"call":354,"put":362,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":355,"symbol":355,"bid":127,"ask":356,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"BTF   261016C00020000",5.3,0.936484,0.058974,-0.009394,0.005589,0.007084,{"contract_symbol":363,"symbol":363,"bid":182,"ask":256,"last":364,"change":182,"changePercent":9,"volume":182,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"BTF   261016P00020000",0.05,-0.094774,0.067904,-0.014974,0.007571,-0.000877,{"strike":371,"call":372,"put":380,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":373,"symbol":373,"bid":182,"ask":374,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"BTF   261016C00021000",3.7,0.840456,0.115003,-0.018318,0.010898,0.006576,{"contract_symbol":381,"symbol":381,"bid":182,"ask":256,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":74},"BTF   261016P00021000",-0.194391,0.11075,-0.024422,0.012349,-0.001816,{"strike":388,"call":389,"put":397,"callItm":11,"putItm":74,"isAtm":11},22,{"contract_symbol":390,"symbol":390,"bid":182,"ask":391,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"BTF   261016C00022000",2.65,0.688427,0.167429,-0.026669,0.015866,0.005524,{"contract_symbol":398,"symbol":398,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":74},"BTF   261016P00022000",-0.332621,0.14621,-0.032242,0.016302,-0.003144,{"strike":405,"call":406,"put":416,"callItm":11,"putItm":74,"isAtm":11},23,{"contract_symbol":407,"symbol":407,"bid":182,"ask":408,"last":409,"change":182,"changePercent":9,"volume":182,"openInterest":410,"open_interest":410,"iv":205,"implied_volatility":205,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"BTF   261016C00023000",1.8,0.85,4,0.503554,0.188908,-0.03009,0.017901,0.004115,{"contract_symbol":417,"symbol":417,"bid":182,"ask":418,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":74},"BTF   261016P00023000",2.5,-0.490976,0.160517,-0.035396,0.017898,-0.004709,{"strike":18,"call":425,"put":434,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":426,"symbol":426,"bid":182,"ask":427,"last":428,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":74},"BTF   261016C00024000",1.15,0.57,0.325259,0.17049,-0.027156,0.016156,0.002693,{"contract_symbol":435,"symbol":435,"bid":182,"ask":436,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"BTF   261016P00024000",2.25,-0.644304,0.149936,-0.033063,0.016718,-0.00629,{"strike":65,"call":443,"put":450,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":444,"symbol":444,"bid":182,"ask":256,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":74},"BTF   261016C00025000",0.185091,0.12644,-0.02014,0.011982,0.001548,{"contract_symbol":451,"symbol":451,"bid":182,"ask":410,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"BTF   261016P00025000",-0.772338,0.121507,-0.026794,0.013548,-0.007701,{"strike":458,"call":459,"put":468,"callItm":74,"putItm":11,"isAtm":11},26,{"contract_symbol":460,"symbol":460,"bid":182,"ask":461,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":74},"BTF   261016C00026000",0.95,0.3903,0.053558,0.0622,-0.006813,0.004888,0.000456,{"contract_symbol":469,"symbol":469,"bid":182,"ask":470,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"BTF   261016P00026000",4.2,0.7525,-0.782844,0.087034,-0.035444,0.013188,-0.008207,{"strike":478,"call":479,"put":486,"callItm":74,"putItm":11,"isAtm":74},27,{"contract_symbol":480,"symbol":480,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":462,"implied_volatility":462,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":74},"BTF   261016C00027000",0.017634,0.024839,-0.002721,0.001952,0.000151,{"contract_symbol":487,"symbol":487,"bid":180,"ask":488,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":471,"implied_volatility":471,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"BTF   261016P00027000",5.2,-0.850371,0.068937,-0.028074,0.010446,-0.009128,{"strike":495,"call":496,"put":503,"callItm":74,"putItm":11,"isAtm":74},28,{"contract_symbol":497,"symbol":497,"bid":182,"ask":256,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":462,"implied_volatility":462,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":74},"BTF   261016C00028000",0.004922,0.008142,-0.000892,0.00064,0.000042,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":471,"implied_volatility":471,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"BTF   261016P00028000",1.4,6.1,-0.900586,0.051752,-0.021075,0.007842,-0.009916,"2026-10-02T22:54:47.394766+00:00"]