[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BTCZ":3,"homepage-market-summary":30,"stock-options-BTCZ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BTCZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-Rex 2X Inverse Bitcoin Daily Target ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0236,0.000682,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.89,2.74,2.92,2.6929,2.865,0.025,0.87,27962722.832508,7.34,2.3,16844915.743793897,11.7,565,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":379,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},80,1717,0,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",[203,224,249,271,292,311,327,343,357,368],{"strike":45,"call":204,"put":215,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":11},"BTCZ  261016C00001000",1.3,2.35,2.55,3.8234,0.962699,0.038156,-0.006252,0.000454,0.000323,{"contract_symbol":216,"symbol":216,"bid":183,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":74},"BTCZ  261016P00001000",0.1,3.4375,-0.028484,0.033977,-0.0045,0.000364,-0.000041,{"strike":225,"call":226,"put":238,"callItm":11,"putItm":74,"isAtm":11},2,{"contract_symbol":227,"symbol":227,"bid":122,"ask":228,"last":229,"change":230,"changePercent":9,"volume":231,"openInterest":225,"open_interest":225,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"BTCZ  261016C00002000",1.35,1.05,0.15,10,1.9713,0.869493,0.192829,-0.0084,0.001184,0.000586,{"contract_symbol":239,"symbol":239,"bid":183,"ask":240,"last":241,"change":183,"changePercent":9,"volume":183,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":74},"BTCZ  261016P00002000",0.45,0.05,11,2.2246,-0.148564,0.186625,-0.010353,0.001293,-0.000206,{"strike":250,"call":251,"put":262,"callItm":74,"putItm":11,"isAtm":11},3,{"contract_symbol":252,"symbol":252,"bid":241,"ask":230,"last":217,"change":253,"changePercent":9,"volume":254,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":74},"BTCZ  261016C00003000",-0.05,70,184,0.5326,0.343418,1.237552,-0.003935,0.002052,0.000349,{"contract_symbol":263,"symbol":263,"bid":241,"ask":264,"last":152,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"BTCZ  261016P00003000",0.7,1.3822,-0.516188,0.516814,-0.011068,0.002224,-0.000709,{"strike":272,"call":273,"put":282,"callItm":74,"putItm":11,"isAtm":11},4,{"contract_symbol":274,"symbol":274,"bid":183,"ask":241,"last":241,"change":183,"changePercent":9,"volume":183,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":74},"BTCZ  261016C00004000",524,1.0817,0.069107,0.220263,-0.002889,0.000742,0.000069,{"contract_symbol":283,"symbol":283,"bid":264,"ask":284,"last":228,"change":183,"changePercent":9,"volume":183,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"BTCZ  261016P00004000",1.7,5,0.5065,-0.999584,0.0053,-0.000015,0.000008,-0.001521,{"strike":285,"call":293,"put":302,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":294,"symbol":294,"bid":183,"ask":241,"last":241,"change":183,"changePercent":9,"volume":183,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":74},"BTCZ  261016C00005000",958,1.5957,0.050719,0.117154,-0.003344,0.000582,0.000049,{"contract_symbol":303,"symbol":303,"bid":179,"ask":304,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"BTCZ  261016P00005000",2.7,0.7909,-0.999801,0.00171,-0.000012,0.000004,-0.001901,{"strike":312,"call":313,"put":322,"callItm":74,"putItm":11,"isAtm":74},6,{"contract_symbol":314,"symbol":314,"bid":183,"ask":122,"last":315,"change":183,"changePercent":9,"volume":183,"openInterest":316,"open_interest":316,"iv":296,"implied_volatility":296,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"BTCZ  261016C00006000",0.26,9,0.01308,0.037794,-0.001079,0.000188,0.000013,{"contract_symbol":323,"symbol":323,"bid":26,"ask":324,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":305,"implied_volatility":305,"delta":325,"gamma":321,"theta":183,"vega":183,"rho":326,"in_the_money":11},"BTCZ  261016P00006000",3.7,-0.999999,-0.002282,{"strike":328,"call":329,"put":337,"callItm":74,"putItm":11,"isAtm":74},7,{"contract_symbol":330,"symbol":330,"bid":183,"ask":240,"last":331,"change":183,"changePercent":9,"volume":183,"openInterest":250,"open_interest":250,"iv":296,"implied_volatility":296,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"BTCZ  261016C00007000",0.23,0.003272,0.01111,-0.000317,0.000055,0.000003,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":305,"implied_volatility":305,"delta":341,"gamma":183,"theta":183,"vega":183,"rho":342,"in_the_money":11},"BTCZ  261016P00007000",3.1,4.7,-1,-0.002662,{"strike":344,"call":345,"put":352,"callItm":74,"putItm":11,"isAtm":74},8,{"contract_symbol":346,"symbol":346,"bid":183,"ask":240,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":296,"implied_volatility":296,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"BTCZ  261016C00008000",0.000821,0.003155,-0.00009,0.000016,0.000001,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":305,"implied_volatility":305,"delta":341,"gamma":183,"theta":183,"vega":183,"rho":356,"in_the_money":11},"BTCZ  261016P00008000",3.9,5.7,-0.003042,{"strike":316,"call":358,"put":363,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":359,"symbol":359,"bid":183,"ask":240,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":296,"implied_volatility":296,"delta":360,"gamma":361,"theta":362,"vega":309,"rho":183,"in_the_money":74},"BTCZ  261016C00009000",0.00021,0.000892,-0.000025,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":305,"implied_volatility":305,"delta":341,"gamma":183,"theta":183,"vega":183,"rho":367,"in_the_money":11},"BTCZ  261016P00009000",4.8,6.7,-0.003422,{"strike":231,"call":369,"put":374,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":370,"symbol":370,"bid":183,"ask":240,"last":241,"change":183,"changePercent":9,"volume":183,"openInterest":371,"open_interest":371,"iv":296,"implied_volatility":296,"delta":335,"gamma":372,"theta":373,"vega":351,"rho":183,"in_the_money":74},"BTCZ  261016C00010000",20,0.000255,-0.000007,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":305,"implied_volatility":305,"delta":341,"gamma":183,"theta":183,"vega":183,"rho":378,"in_the_money":11},"BTCZ  261016P00010000",5.8,7.7,-0.003803,"2026-10-03T06:02:49.193415+00:00"]