[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BTCW":3,"homepage-market-summary":26,"stock-options-BTCW":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"BTCW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"WisdomTree Bitcoin Fund","Cboe BZX",null,"COMMODITY CONTRACTS BROKERS & DEALERS","New York, NY",true,{"close":14,"open":15,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},89,91.51,88.88,89.45,-0.45,-0.5,1980.297375,133.92,61.45,35543.007145697215,38,684,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":12,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":12,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":12,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":12,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":12,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":12,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":12,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":12,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":12},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":12},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":12},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":12},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":12},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":12,"symbol":4,"underlying_price":14,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":779,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":177,"total_open_interest":178,"put_call_ratio":41,"implied_volatility":175},0,2,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",77,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",168,"270319",[194,206,215,224,233,246,258,270,283,296,311,328,345,362,379,397,415,433,450,469,487,506,525,545,563,580,601,623,644,664,685,704,724,739,753,766],{"strike":195,"call":196,"put":202,"callItm":12,"putItm":70,"isAtm":70},45,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":201,"in_the_money":12},"BTCW  261016C00045000",42.6,45.3,0.3524,0.017259,{"contract_symbol":203,"symbol":203,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"BTCW  261016P00045000",1.2,0.2874,{"strike":207,"call":208,"put":213,"callItm":12,"putItm":70,"isAtm":70},50,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":212,"in_the_money":12},"BTCW  261016C00050000",38.2,40.4,0.019177,{"contract_symbol":214,"symbol":214,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"BTCW  261016P00050000",{"strike":216,"call":217,"put":222,"callItm":12,"putItm":70,"isAtm":70},55,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":221,"in_the_money":12},"BTCW  261016C00055000",33.2,35.4,0.021094,{"contract_symbol":223,"symbol":223,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"BTCW  261016P00055000",{"strike":225,"call":226,"put":231,"callItm":12,"putItm":70,"isAtm":70},60,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":230,"in_the_money":12},"BTCW  261016C00060000",27.5,30.3,0.023012,{"contract_symbol":232,"symbol":232,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"BTCW  261016P00060000",{"strike":234,"call":235,"put":243,"callItm":12,"putItm":70,"isAtm":70},64,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":239,"gamma":240,"theta":241,"vega":240,"rho":242,"in_the_money":12},"BTCW  261016C00064000",23.9,26.3,0.999999,0.000001,-0.000001,0.024546,{"contract_symbol":244,"symbol":244,"bid":177,"ask":245,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"BTCW  261016P00064000",1.25,{"strike":247,"call":248,"put":256,"callItm":12,"putItm":70,"isAtm":70},65,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":252,"gamma":253,"theta":254,"vega":253,"rho":255,"in_the_money":12},"BTCW  261016C00065000",23.2,25.5,0.999998,0.000002,-0.000002,0.02493,{"contract_symbol":257,"symbol":257,"bid":177,"ask":245,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"BTCW  261016P00065000",{"strike":259,"call":260,"put":268,"callItm":12,"putItm":70,"isAtm":70},66,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":264,"gamma":265,"theta":266,"vega":265,"rho":267,"in_the_money":12},"BTCW  261016C00066000",22.2,24.5,0.999994,0.000005,-0.000006,0.025313,{"contract_symbol":269,"symbol":269,"bid":177,"ask":245,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"BTCW  261016P00066000",{"strike":271,"call":272,"put":281,"callItm":12,"putItm":70,"isAtm":70},67,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":12},"BTCW  261016C00067000",20.7,23.5,0.999983,0.000012,-0.000016,0.000013,0.025696,{"contract_symbol":282,"symbol":282,"bid":177,"ask":245,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"BTCW  261016P00067000",{"strike":284,"call":285,"put":294,"callItm":12,"putItm":70,"isAtm":70},68,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":12},"BTCW  261016C00068000",19.9,22.5,0.999958,0.000028,-0.000038,0.00003,0.026079,{"contract_symbol":295,"symbol":295,"bid":177,"ask":245,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":241,"gamma":240,"theta":241,"vega":240,"rho":177,"in_the_money":70},"BTCW  261016P00068000",{"strike":297,"call":298,"put":307,"callItm":12,"putItm":70,"isAtm":70},69,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":12},"BTCW  261016C00069000",18.6,21.5,0.999901,0.000064,-0.000086,0.000068,0.026461,{"contract_symbol":308,"symbol":308,"bid":177,"ask":245,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":309,"gamma":310,"theta":254,"vega":253,"rho":177,"in_the_money":70},"BTCW  261016P00069000",-0.000003,0.000003,{"strike":312,"call":313,"put":322,"callItm":12,"putItm":70,"isAtm":70},70,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":12},"BTCW  261016C00070000",17.6,20.4,0.999779,0.000135,-0.000182,0.000145,0.02684,{"contract_symbol":323,"symbol":323,"bid":177,"ask":245,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":177,"in_the_money":70},"BTCW  261016P00070000",-0.000009,0.000008,-0.000007,0.000007,{"strike":329,"call":330,"put":339,"callItm":12,"putItm":70,"isAtm":70},71,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":12},"BTCW  261016C00071000",16.6,19.5,0.999531,0.000273,-0.000367,0.000292,0.027215,{"contract_symbol":340,"symbol":340,"bid":177,"ask":245,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":241,"in_the_money":70},"BTCW  261016P00071000",-0.000026,0.000022,-0.00002,0.00002,{"strike":346,"call":347,"put":356,"callItm":12,"putItm":70,"isAtm":70},72,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":12},"BTCW  261016C00072000",15.6,18.4,0.999051,0.000522,-0.000703,0.000559,0.027582,{"contract_symbol":357,"symbol":357,"bid":177,"ask":245,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":309,"in_the_money":70},"BTCW  261016P00072000",-0.000074,0.00006,-0.000053,0.000052,{"strike":363,"call":364,"put":373,"callItm":12,"putItm":70,"isAtm":70},73,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":12},"BTCW  261016C00073000",14.6,17.5,0.99817,0.000952,-0.001282,0.00102,0.027934,{"contract_symbol":374,"symbol":374,"bid":177,"ask":245,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":326,"in_the_money":70},"BTCW  261016P00073000",-0.000193,0.000146,-0.000131,0.000128,{"strike":380,"call":381,"put":390,"callItm":12,"putItm":70,"isAtm":70},74,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":12},"BTCW  261016C00074000",13.6,16.4,0.996624,0.001656,-0.002231,0.001773,0.028264,{"contract_symbol":391,"symbol":391,"bid":177,"ask":392,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":278,"in_the_money":70},"BTCW  261016P00074000",1.3,-0.000471,0.000335,-0.0003,0.000293,{"strike":398,"call":399,"put":408,"callItm":12,"putItm":70,"isAtm":70},75,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":12},"BTCW  261016C00075000",12.8,15.5,0.994038,0.002753,-0.003707,0.002947,0.028557,{"contract_symbol":409,"symbol":409,"bid":177,"ask":392,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":70},"BTCW  261016P00075000",-0.001074,0.000718,-0.000643,0.000626,-0.000037,{"strike":416,"call":417,"put":426,"callItm":12,"putItm":70,"isAtm":70},76,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":12},"BTCW  261016C00076000",11.8,14.4,0.989896,0.004379,-0.005896,0.004688,0.028796,{"contract_symbol":427,"symbol":427,"bid":177,"ask":392,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":70},"BTCW  261016P00076000",-0.002301,0.001437,-0.001287,0.001255,-0.00008,{"strike":187,"call":434,"put":443,"callItm":12,"putItm":70,"isAtm":70},{"contract_symbol":435,"symbol":435,"bid":436,"ask":383,"last":437,"change":177,"changePercent":9,"volume":177,"openInterest":41,"open_interest":41,"iv":200,"implied_volatility":200,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":12},"BTCW  261016C00077000",10.8,9.34,0.983539,0.006677,-0.008992,0.007148,0.028956,{"contract_symbol":444,"symbol":444,"bid":177,"ask":392,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":70},"BTCW  261016P00077000",-0.004642,0.002702,-0.002419,0.002359,-0.000161,{"strike":451,"call":452,"put":461,"callItm":12,"putItm":70,"isAtm":70},78,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":12},"BTCW  261016C00078000",9.9,12.6,0.974177,0.009777,-0.013166,0.010467,0.029011,{"contract_symbol":462,"symbol":462,"bid":177,"ask":463,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":70},"BTCW  261016P00078000",1.35,-0.008842,0.004778,-0.004279,0.004171,-0.000308,{"strike":470,"call":471,"put":480,"callItm":12,"putItm":70,"isAtm":70},79,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":12},"BTCW  261016C00079000",8.9,11.6,0.960923,0.013766,-0.018537,0.014738,0.028927,{"contract_symbol":481,"symbol":481,"bid":177,"ask":463,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":70},"BTCW  261016P00079000",-0.015943,0.007967,-0.007135,0.006955,-0.000555,{"strike":488,"call":489,"put":498,"callItm":12,"putItm":70,"isAtm":70},80,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":12},"BTCW  261016C00080000",7.9,10.7,0.942859,0.018664,-0.025134,0.019982,0.028673,{"contract_symbol":499,"symbol":499,"bid":177,"ask":500,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":70},"BTCW  261016P00080000",1.4,-0.027282,0.012552,-0.011241,0.010959,-0.000952,{"strike":507,"call":508,"put":517,"callItm":12,"putItm":70,"isAtm":70},81,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":12},"BTCW  261016C00081000",7,9.6,0.919129,0.024402,-0.032861,0.026125,0.028217,{"contract_symbol":518,"symbol":518,"bid":177,"ask":519,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":70},"BTCW  261016P00081000",1.45,-0.044413,0.018724,-0.016769,0.016347,-0.001552,{"strike":526,"call":527,"put":536,"callItm":12,"putItm":70,"isAtm":70},82,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":12},"BTCW  261016C00082000",6,8.8,0.889042,0.030804,-0.041482,0.032979,0.027532,{"contract_symbol":537,"symbol":537,"bid":177,"ask":538,"last":539,"change":177,"changePercent":9,"volume":177,"openInterest":41,"open_interest":41,"iv":205,"implied_volatility":205,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":70},"BTCW  261016P00082000",1.5,0.5,-0.068956,0.026496,-0.02373,0.023133,-0.002414,{"strike":546,"call":547,"put":555,"callItm":12,"putItm":70,"isAtm":70},83,{"contract_symbol":548,"symbol":548,"bid":549,"ask":491,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":12},"BTCW  261016C00083000",5.2,0.852177,0.03759,-0.050621,0.040244,0.026602,{"contract_symbol":556,"symbol":556,"bid":177,"ask":557,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":70},"BTCW  261016P00083000",1.55,-0.102355,0.035635,-0.031914,0.031112,-0.00359,{"strike":564,"call":565,"put":573,"callItm":12,"putItm":70,"isAtm":70},84,{"contract_symbol":566,"symbol":566,"bid":567,"ask":510,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":12},"BTCW  261016C00084000",4.3,0.808474,0.044397,-0.059787,0.047531,0.025422,{"contract_symbol":574,"symbol":574,"bid":177,"ask":557,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":70},"BTCW  261016P00084000",-0.145608,0.04563,-0.040865,0.039839,-0.005118,{"strike":581,"call":582,"put":592,"callItm":12,"putItm":70,"isAtm":70},85,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":12},"BTCW  261016C00085000",3.5,6.2,0.3536,0.757643,0.050714,-0.068744,0.054473,0.023977,{"contract_symbol":593,"symbol":593,"bid":177,"ask":594,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":70},"BTCW  261016P00085000",1.65,0.2603,-0.176778,0.057192,-0.042004,0.045218,-0.006204,{"strike":602,"call":603,"put":613,"callItm":12,"putItm":70,"isAtm":70},86,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":12},"BTCW  261016C00086000",3.3,5.3,0.3653,0.696754,0.054875,-0.079396,0.060896,0.022143,{"contract_symbol":614,"symbol":614,"bid":615,"ask":616,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":70},"BTCW  261016P00086000",0.05,1.8,0.3014,-0.270808,0.063028,-0.062097,0.057717,-0.009588,{"strike":624,"call":625,"put":635,"callItm":12,"putItm":70,"isAtm":12},87,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":12},"BTCW  261016C00087000",2.7,4.7,0.3705,0.636649,0.058117,-0.086507,0.065415,0.020324,{"contract_symbol":636,"symbol":636,"bid":148,"ask":637,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":70},"BTCW  261016P00087000",2.05,0.327,-0.349422,0.064939,-0.075317,0.064521,-0.01246,{"strike":645,"call":646,"put":655,"callItm":12,"putItm":70,"isAtm":12},88,{"contract_symbol":647,"symbol":647,"bid":637,"ask":648,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":12},"BTCW  261016C00088000",4.1,0.3663,0.576674,0.061332,-0.089222,0.068247,0.01851,{"contract_symbol":656,"symbol":656,"bid":392,"ask":657,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":70},"BTCW  261016P00088000",2.5,0.3391,-0.419429,0.066117,-0.082438,0.068112,-0.015037,{"strike":665,"call":666,"put":676,"callItm":70,"putItm":12,"isAtm":12},90,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":670,"implied_volatility":670,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":70},"BTCW  261016C00090000",0.8,2.95,0.3334,0.444923,0.068004,-0.081948,0.068871,0.014472,{"contract_symbol":677,"symbol":677,"bid":178,"ask":678,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":679,"implied_volatility":679,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":12},"BTCW  261016P00090000",3.7,0.3338,-0.554984,0.067927,-0.082046,0.068873,-0.020044,{"strike":686,"call":687,"put":696,"callItm":70,"putItm":12,"isAtm":70},95,{"contract_symbol":688,"symbol":688,"bid":177,"ask":689,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":690,"implied_volatility":690,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":70},"BTCW  261016C00095000",1.7,0.3156,0.152782,0.042904,-0.046345,0.041139,0.005052,{"contract_symbol":697,"symbol":697,"bid":529,"ask":510,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":698,"implied_volatility":698,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":12},"BTCW  261016P00095000",0.3367,-0.830582,0.043027,-0.052888,0.04401,-0.03085,{"strike":705,"call":706,"put":714,"callItm":70,"putItm":12,"isAtm":70},100,{"contract_symbol":707,"symbol":707,"bid":177,"ask":500,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":708,"implied_volatility":708,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":70},"BTCW  261016C00100000",0.4462,0.09856,0.022326,-0.048206,0.030266,0.00323,{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":718,"implied_volatility":718,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":12},"BTCW  261016P00100000",9.8,11.9,0.1614,-0.999879,0.000169,-0.000048,0.000083,-0.038349,{"strike":725,"call":726,"put":733,"callItm":70,"putItm":12,"isAtm":70},105,{"contract_symbol":727,"symbol":727,"bid":177,"ask":245,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":708,"implied_volatility":708,"delta":728,"gamma":729,"theta":730,"vega":731,"rho":732,"in_the_money":70},"BTCW  261016C00105000",0.032294,0.009298,-0.020076,0.012605,0.001066,{"contract_symbol":734,"symbol":734,"bid":735,"ask":736,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":718,"implied_volatility":718,"delta":737,"gamma":177,"theta":177,"vega":177,"rho":738,"in_the_money":12},"BTCW  261016P00105000",14.8,16.9,-1,-0.040271,{"strike":740,"call":741,"put":748,"callItm":70,"putItm":12,"isAtm":70},110,{"contract_symbol":742,"symbol":742,"bid":177,"ask":245,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":708,"implied_volatility":708,"delta":743,"gamma":744,"theta":745,"vega":746,"rho":747,"in_the_money":70},"BTCW  261016C00110000",0.008646,0.003017,-0.006515,0.00409,0.000287,{"contract_symbol":749,"symbol":749,"bid":750,"ask":751,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":718,"implied_volatility":718,"delta":737,"gamma":177,"theta":177,"vega":177,"rho":752,"in_the_money":12},"BTCW  261016P00110000",19.7,22.6,-0.042189,{"strike":754,"call":755,"put":761,"callItm":70,"putItm":12,"isAtm":70},115,{"contract_symbol":756,"symbol":756,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":708,"implied_volatility":708,"delta":757,"gamma":758,"theta":759,"vega":760,"rho":303,"in_the_money":70},"BTCW  261016C00115000",0.001932,0.00079,-0.001706,0.001071,{"contract_symbol":762,"symbol":762,"bid":763,"ask":764,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":718,"implied_volatility":718,"delta":737,"gamma":177,"theta":177,"vega":177,"rho":765,"in_the_money":12},"BTCW  261016P00115000",24.7,26.9,-0.044107,{"strike":767,"call":768,"put":774,"callItm":70,"putItm":12,"isAtm":70},120,{"contract_symbol":769,"symbol":769,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":708,"implied_volatility":708,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":277,"in_the_money":70},"BTCW  261016C00120000",0.000368,0.000172,-0.000371,0.000233,{"contract_symbol":775,"symbol":775,"bid":776,"ask":777,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":718,"implied_volatility":718,"delta":737,"gamma":177,"theta":177,"vega":177,"rho":778,"in_the_money":12},"BTCW  261016P00120000",29.7,31.9,-0.046024,"2026-10-03T05:59:21.001843+00:00"]