[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BTCL":3,"homepage-market-summary":30,"stock-options-BTCL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BTCL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-Rex 2X Long Bitcoin Daily Target ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.4118,0.490309,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},20.33,21.575,21.71,20.23,20.54,-0.21,-1.02,42903.96224,68.287,10.4,121125.63416223506,17.2,565,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":534,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":45,"total_open_interest":181,"put_call_ratio":137,"implied_volatility":179},111,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",77,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",168,"270319",[197,210,219,227,236,245,257,272,288,305,324,342,364,383,402,426,448,471,494,514],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":74,"isAtm":74},5,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":45,"gamma":203,"theta":203,"vega":203,"rho":205,"in_the_money":11},"BTCL  261016C00005000",14.7,16,0,0.7931,0.001895,{"contract_symbol":207,"symbol":207,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"BTCL  261016P00005000",0.55,0.7772,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},6,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":45,"gamma":203,"theta":203,"vega":203,"rho":216,"in_the_money":11},"BTCL  261016C00006000",13.7,15,0.002274,{"contract_symbol":218,"symbol":218,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"BTCL  261016P00006000",{"strike":220,"call":221,"put":225,"callItm":11,"putItm":74,"isAtm":74},7,{"contract_symbol":222,"symbol":222,"bid":223,"ask":177,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":45,"gamma":203,"theta":203,"vega":203,"rho":224,"in_the_money":11},"BTCL  261016C00007000",12.7,0.002653,{"contract_symbol":226,"symbol":226,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"BTCL  261016P00007000",{"strike":228,"call":229,"put":234,"callItm":11,"putItm":74,"isAtm":74},8,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":45,"gamma":203,"theta":203,"vega":203,"rho":233,"in_the_money":11},"BTCL  261016C00008000",11.7,13,0.003032,{"contract_symbol":235,"symbol":235,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"BTCL  261016P00008000",{"strike":237,"call":238,"put":243,"callItm":11,"putItm":74,"isAtm":74},9,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":45,"gamma":203,"theta":203,"vega":203,"rho":242,"in_the_money":11},"BTCL  261016C00009000",10.7,12,0.003411,{"contract_symbol":244,"symbol":244,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"BTCL  261016P00009000",{"strike":246,"call":247,"put":255,"callItm":11,"putItm":74,"isAtm":74},10,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":251,"gamma":252,"theta":253,"vega":203,"rho":254,"in_the_money":11},"BTCL  261016C00010000",9.7,11,0.999999,0.000002,-0.000001,0.00379,{"contract_symbol":256,"symbol":256,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":253,"gamma":252,"theta":253,"vega":203,"rho":203,"in_the_money":74},"BTCL  261016P00010000",{"strike":250,"call":258,"put":266,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":259,"symbol":259,"bid":260,"ask":246,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"BTCL  261016C00011000",8.7,0.999975,0.000034,-0.000012,0.000004,0.004169,{"contract_symbol":267,"symbol":267,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":203,"in_the_money":74},"BTCL  261016P00011000",-0.000018,0.000025,-0.000009,0.000003,{"strike":241,"call":273,"put":282,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"BTCL  261016C00012000",7.7,8.9,0.99976,0.000286,-0.000102,0.000036,0.004546,{"contract_symbol":283,"symbol":283,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":253,"in_the_money":74},"BTCL  261016P00012000",-0.000185,0.00023,-0.000078,0.000028,{"strike":232,"call":289,"put":298,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"BTCL  261016C00013000",6.7,7.9,0.998527,0.001529,-0.000544,0.00019,0.004915,{"contract_symbol":299,"symbol":299,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"BTCL  261016P00013000",-0.001219,0.001312,-0.000449,0.00016,-0.00001,{"strike":177,"call":306,"put":316,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":203,"changePercent":9,"volume":203,"openInterest":246,"open_interest":246,"iv":204,"implied_volatility":204,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"BTCL  261016C00014000",5.7,6.9,4.25,0.993672,0.005679,-0.002021,0.000705,0.005255,{"contract_symbol":317,"symbol":317,"bid":203,"ask":208,"last":318,"change":203,"changePercent":9,"volume":203,"openInterest":198,"open_interest":198,"iv":209,"implied_volatility":209,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"BTCL  261016P00014000",0.45,-0.005525,0.005137,-0.001756,0.000625,-0.000045,{"strike":215,"call":325,"put":335,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":326,"symbol":326,"bid":327,"ask":211,"last":328,"change":203,"changePercent":9,"volume":203,"openInterest":329,"open_interest":329,"iv":204,"implied_volatility":204,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"BTCL  261016C00015000",4.8,6.4,4,0.979643,0.015658,-0.005572,0.001945,0.005519,{"contract_symbol":336,"symbol":336,"bid":203,"ask":208,"last":38,"change":203,"changePercent":9,"volume":203,"openInterest":250,"open_interest":250,"iv":209,"implied_volatility":209,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"BTCL  261016P00015000",-0.018527,0.01475,-0.005041,0.001796,-0.000151,{"strike":202,"call":343,"put":354,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":203,"changePercent":9,"volume":203,"openInterest":348,"open_interest":348,"iv":204,"implied_volatility":204,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"BTCL  261016C00016000",3.8,4.9,5.48,2,0.948284,0.033752,-0.012011,0.004193,0.005638,{"contract_symbol":355,"symbol":355,"bid":203,"ask":356,"last":357,"change":203,"changePercent":9,"volume":203,"openInterest":358,"open_interest":358,"iv":209,"implied_volatility":209,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":74},"BTCL  261016P00016000",0.6,0.87,3,-0.048597,0.032776,-0.011201,0.00399,-0.000399,{"strike":365,"call":366,"put":374,"callItm":11,"putItm":74,"isAtm":74},17,{"contract_symbol":367,"symbol":367,"bid":358,"ask":329,"last":368,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":204,"implied_volatility":204,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"BTCL  261016C00017000",2.5,0.891731,0.059225,-0.021077,0.007358,0.005543,{"contract_symbol":375,"symbol":375,"bid":203,"ask":376,"last":377,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":74},"BTCL  261016P00017000",0.65,1.15,-0.104208,0.058791,-0.020092,0.007157,-0.000865,{"strike":384,"call":385,"put":394,"callItm":11,"putItm":74,"isAtm":11},18,{"contract_symbol":386,"symbol":386,"bid":348,"ask":387,"last":348,"change":203,"changePercent":9,"volume":203,"openInterest":241,"open_interest":241,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"BTCL  261016C00018000",3.2,0.7166,0.826976,0.090233,-0.026217,0.010129,0.005382,{"contract_symbol":395,"symbol":395,"bid":203,"ask":179,"last":45,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":74},"BTCL  261016P00018000",0.6329,-0.146953,0.091817,-0.020806,0.009102,-0.001208,{"strike":403,"call":404,"put":415,"callItm":11,"putItm":74,"isAtm":11},19,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":203,"changePercent":9,"volume":203,"openInterest":220,"open_interest":220,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"BTCL  261016C00019000",1.35,2.3,2.1,0.6769,0.718803,0.125902,-0.032643,0.013351,0.004845,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":74},"BTCL  261016P00019000",0.05,1.05,0.84,0.7003,-0.286233,0.122737,-0.034059,0.013465,-0.002407,{"strike":427,"call":428,"put":439,"callItm":11,"putItm":74,"isAtm":11},20,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":203,"changePercent":9,"volume":203,"openInterest":198,"open_interest":198,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"BTCL  261016C00020000",0.85,1.65,1.5,0.6913,0.574911,0.143231,-0.038728,0.01551,0.003954,{"contract_symbol":440,"symbol":440,"bid":356,"ask":377,"last":441,"change":442,"changePercent":9,"volume":45,"openInterest":198,"open_interest":198,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":437,"rho":447,"in_the_money":74},"BTCL  261016P00020000",0.8,-0.53,0.6894,-0.42503,0.143622,-0.03862,-0.003624,{"strike":449,"call":450,"put":460,"callItm":74,"putItm":11,"isAtm":11},21,{"contract_symbol":451,"symbol":451,"bid":208,"ask":452,"last":453,"change":203,"changePercent":9,"volume":203,"openInterest":237,"open_interest":237,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":74},"BTCL  261016C00021000",1.2,1.9,0.7382,0.438891,0.134947,-0.041603,0.015604,0.003049,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":203,"changePercent":9,"volume":203,"openInterest":384,"open_interest":384,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"BTCL  261016P00021000",1.1,1.95,1.8,0.6873,-0.569635,0.144425,-0.038596,0.015549,-0.004946,{"strike":472,"call":473,"put":484,"callItm":74,"putItm":11,"isAtm":11},22,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":477,"change":203,"changePercent":9,"volume":203,"openInterest":211,"open_interest":211,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":74},"BTCL  261016C00022000",0.2,0.95,1.4,0.7674,0.325003,0.118507,-0.039482,0.014245,0.002278,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":408,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"BTCL  261016P00022000",1.55,2.7,0.5849,-0.737725,0.140743,-0.027244,0.012896,-0.006449,{"strike":495,"call":496,"put":504,"callItm":74,"putItm":11,"isAtm":74},23,{"contract_symbol":497,"symbol":497,"bid":417,"ask":441,"last":476,"change":203,"changePercent":9,"volume":203,"openInterest":250,"open_interest":250,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":74},"BTCL  261016C00023000",0.7822,0.231424,0.098419,-0.034072,0.01206,0.001636,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"BTCL  261016P00023000",2.45,3.7,0.4669,-0.905267,0.091278,-0.011257,0.006676,-0.008017,{"strike":515,"call":516,"put":524,"callItm":74,"putItm":11,"isAtm":74},24,{"contract_symbol":517,"symbol":517,"bid":203,"ask":376,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":74},"BTCL  261016C00024000",0.7201,0.13271,0.075288,-0.02209,0.008493,0.000955,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"BTCL  261016P00024000",3.3,4.5,0.2976,-0.997714,0.006078,-0.000305,0.000283,-0.009079,"2026-10-03T05:15:44.924553+00:00"]