[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BTCI":3,"homepage-market-summary":30,"stock-options-BTCI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BTCI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"NEOS Bitcoin High Income ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},25.4151,8.6208,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},33.92,34.8,34.91,33.77,34.01,-0.09,-0.26,899016.656144,64.029999,26.52,661467.8229236176,19.7,491,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":558,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":52,"implied_volatility":179},128,1878,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",77,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",168,"270319",[198,210,219,228,237,247,262,278,296,315,335,355,376,399,425,449,474,495,513,528,544],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":201,"symbol":201,"bid":177,"ask":202,"last":203,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":206,"in_the_money":11},"BTCI  261016C00019000",15.9,13.05,0,0.3923,0.00721,{"contract_symbol":208,"symbol":208,"bid":204,"ask":66,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"BTCI  261016P00019000",0.3331,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":216,"in_the_money":11},"BTCI  261016C00020000",13,14.9,0.007589,{"contract_symbol":218,"symbol":218,"bid":204,"ask":66,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"BTCI  261016P00020000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":225,"in_the_money":11},"BTCI  261016C00021000",12,13.9,0.007968,{"contract_symbol":227,"symbol":227,"bid":204,"ask":66,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"BTCI  261016P00021000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":234,"in_the_money":11},"BTCI  261016C00022000",11.5,12.9,0.008348,{"contract_symbol":236,"symbol":236,"bid":204,"ask":66,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"BTCI  261016P00022000",{"strike":238,"call":239,"put":244,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":243,"in_the_money":11},"BTCI  261016C00023000",10,11.9,0.008727,{"contract_symbol":245,"symbol":245,"bid":204,"ask":66,"last":246,"change":204,"changePercent":9,"volume":204,"openInterest":211,"open_interest":211,"iv":209,"implied_volatility":209,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"BTCI  261016P00023000",0.14,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"BTCI  261016C00024000",9,10.9,0.999998,0.000004,-0.000001,0.000001,0.009107,{"contract_symbol":259,"symbol":259,"bid":204,"ask":66,"last":260,"change":204,"changePercent":9,"volume":204,"openInterest":261,"open_interest":261,"iv":209,"implied_volatility":209,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"BTCI  261016P00024000",0.62,5,{"strike":65,"call":263,"put":274,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":204,"changePercent":9,"volume":204,"openInterest":268,"open_interest":268,"iv":205,"implied_volatility":205,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"BTCI  261016C00025000",8.5,9.9,9.68,2,0.999976,0.00004,-0.00001,0.000007,0.009486,{"contract_symbol":275,"symbol":275,"bid":204,"ask":66,"last":276,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":255,"gamma":277,"theta":204,"vega":204,"rho":204,"in_the_money":74},"BTCI  261016P00025000",0.23,0.000002,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"BTCI  261016C00026000",7,8.9,0.999806,0.000283,-0.000069,0.000049,0.009863,{"contract_symbol":290,"symbol":290,"bid":204,"ask":66,"last":291,"change":204,"changePercent":9,"volume":204,"openInterest":292,"open_interest":292,"iv":209,"implied_volatility":209,"delta":293,"gamma":294,"theta":295,"vega":254,"rho":204,"in_the_money":74},"BTCI  261016P00026000",0.05,54,-0.000015,0.000031,-0.000005,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"BTCI  261016C00027000",6.5,7.9,0.998873,0.001446,-0.000352,0.000249,0.01023,{"contract_symbol":308,"symbol":308,"bid":204,"ask":66,"last":309,"change":204,"changePercent":9,"volume":204,"openInterest":251,"open_interest":251,"iv":209,"implied_volatility":209,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":74},"BTCI  261016P00027000",0.15,-0.000169,0.000293,-0.000051,0.000043,-0.000002,{"strike":316,"call":317,"put":326,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"BTCI  261016C00028000",5.5,6.8,0.995041,0.005524,-0.001346,0.000951,0.010559,{"contract_symbol":327,"symbol":327,"bid":204,"ask":328,"last":328,"change":204,"changePercent":9,"volume":204,"openInterest":329,"open_interest":329,"iv":209,"implied_volatility":209,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":74},"BTCI  261016P00028000",0.1,3,-0.001246,0.001867,-0.000328,0.000273,-0.000016,{"strike":336,"call":337,"put":347,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"BTCI  261016C00029000",4.5,5.9,2.62,0.982977,0.016243,-0.003957,0.002795,0.010778,{"contract_symbol":348,"symbol":348,"bid":204,"ask":349,"last":152,"change":204,"changePercent":9,"volume":204,"openInterest":282,"open_interest":282,"iv":209,"implied_volatility":209,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"BTCI  261016P00029000",0.6,-0.006504,0.008276,-0.001454,0.001209,-0.000086,{"strike":356,"call":357,"put":367,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":127,"changePercent":9,"volume":45,"openInterest":211,"open_interest":211,"iv":205,"implied_volatility":205,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"BTCI  261016C00030000",3.5,4.8,4.3,0.953125,0.037695,-0.009182,0.006487,0.010759,{"contract_symbol":368,"symbol":368,"bid":204,"ask":127,"last":369,"change":204,"changePercent":9,"volume":45,"openInterest":370,"open_interest":370,"iv":209,"implied_volatility":209,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":74},"BTCI  261016P00030000",0.16,33,-0.02493,0.026427,-0.004642,0.003862,-0.00033,{"strike":377,"call":378,"put":389,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":382,"change":204,"changePercent":9,"volume":204,"openInterest":383,"open_interest":383,"iv":205,"implied_volatility":205,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"BTCI  261016C00031000",2.5,4,3.6,46,0.893782,0.070565,-0.017189,0.012144,0.010341,{"contract_symbol":390,"symbol":390,"bid":204,"ask":391,"last":291,"change":392,"changePercent":9,"volume":45,"openInterest":393,"open_interest":393,"iv":209,"implied_volatility":209,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":74},"BTCI  261016P00031000",0.5,-0.39,134,-0.072713,0.062656,-0.011005,0.009156,-0.000966,{"strike":400,"call":401,"put":414,"callItm":11,"putItm":74,"isAtm":11},32,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":406,"changePercent":9,"volume":381,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"BTCI  261016C00032000",1.65,2.95,3.2,0.95,75,0.31,0.849479,0.113832,-0.017309,0.015478,0.010138,{"contract_symbol":415,"symbol":415,"bid":204,"ask":416,"last":328,"change":417,"changePercent":9,"volume":261,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":74},"BTCI  261016P00032000",0.2,-0.05,71,0.2716,-0.12049,0.111547,-0.013017,0.013287,-0.001596,{"strike":370,"call":426,"put":439,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":427,"symbol":427,"bid":66,"ask":428,"last":429,"change":430,"changePercent":9,"volume":431,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"BTCI  261016C00033000",1.5,1.3,-0.2,6,93,0.2574,0.732511,0.193033,-0.020242,0.021796,0.008963,{"contract_symbol":440,"symbol":440,"bid":328,"ask":179,"last":179,"change":107,"changePercent":9,"volume":441,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":74},"BTCI  261016P00033000",11,111,0.1914,-0.206318,0.224969,-0.013045,0.018889,-0.002719,{"strike":450,"call":451,"put":462,"callItm":74,"putItm":11,"isAtm":11},34,{"contract_symbol":452,"symbol":452,"bid":204,"ask":453,"last":45,"change":454,"changePercent":9,"volume":381,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":74},"BTCI  261016C00034000",0.85,0.33,215,0.2673,0.510387,0.225233,-0.025476,0.026413,0.006317,{"contract_symbol":463,"symbol":463,"bid":416,"ask":464,"last":465,"change":466,"changePercent":9,"volume":214,"openInterest":467,"open_interest":467,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"BTCI  261016P00034000",0.7,0.58,-0.02,101,0.1147,-0.495545,0.525333,-0.010929,0.02642,-0.006508,{"strike":475,"call":476,"put":485,"callItm":74,"putItm":11,"isAtm":11},35,{"contract_symbol":477,"symbol":477,"bid":204,"ask":179,"last":179,"change":417,"changePercent":9,"volume":248,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":74},"BTCI  261016C00035000",352,0.2174,0.253585,0.222343,-0.016634,0.021205,0.00319,{"contract_symbol":486,"symbol":486,"bid":464,"ask":487,"last":45,"change":392,"changePercent":9,"volume":261,"openInterest":488,"open_interest":488,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"BTCI  261016P00035000",1.35,58,0.0489,-0.998802,0.012256,-0.000046,0.000263,-0.013265,{"strike":496,"call":497,"put":506,"callItm":74,"putItm":11,"isAtm":11},36,{"contract_symbol":498,"symbol":498,"bid":204,"ask":122,"last":291,"change":112,"changePercent":9,"volume":499,"openInterest":500,"open_interest":500,"iv":479,"implied_volatility":479,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":74},"BTCI  261016C00036000",43,380,0.092024,0.114647,-0.008577,0.010934,0.001164,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":510,"change":9,"changePercent":9,"volume":431,"openInterest":204,"open_interest":204,"iv":489,"implied_volatility":489,"delta":511,"gamma":204,"theta":204,"vega":204,"rho":512,"in_the_money":11},"BTCI  261016P00036000",1.55,2.65,1.85,-1,-0.01366,{"strike":514,"call":515,"put":522,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":516,"symbol":516,"bid":204,"ask":179,"last":142,"change":204,"changePercent":9,"volume":204,"openInterest":431,"open_interest":431,"iv":479,"implied_volatility":479,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":74},"BTCI  261016C00037000",0.024116,0.039379,-0.002946,0.003756,0.000306,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":489,"implied_volatility":489,"delta":511,"gamma":204,"theta":204,"vega":204,"rho":527,"in_the_money":11},"BTCI  261016P00037000",2.2,3.7,3.07,-0.01404,{"strike":529,"call":530,"put":538,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":531,"symbol":531,"bid":204,"ask":416,"last":291,"change":204,"changePercent":9,"volume":381,"openInterest":532,"open_interest":532,"iv":479,"implied_volatility":479,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":74},"BTCI  261016C00038000",68,0.004594,0.009311,-0.000697,0.000888,0.000058,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":542,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":489,"implied_volatility":489,"delta":511,"gamma":204,"theta":204,"vega":204,"rho":543,"in_the_money":11},"BTCI  261016P00038000",3.1,4.7,3.42,-0.014419,{"strike":545,"call":546,"put":553,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":547,"symbol":547,"bid":204,"ask":416,"last":246,"change":204,"changePercent":9,"volume":204,"openInterest":223,"open_interest":223,"iv":479,"implied_volatility":479,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":74},"BTCI  261016C00039000",0.000645,0.001561,-0.000117,0.000149,0.000008,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":489,"implied_volatility":489,"delta":511,"gamma":204,"theta":204,"vega":204,"rho":557,"in_the_money":11},"BTCI  261016P00039000",4.1,5.8,-0.014798,"2026-10-03T05:16:19.955905+00:00"]