[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BTBT":3,"stock-options-BTBT":31,"homepage-market-summary":243},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BTBT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bit Digital, Inc. Ordinary Shares","Nasdaq",null,"FINANCE SERVICES","Bit Digital Inc is engaged in the Bitcoin mining business, Ethereum staking activities and specialized cloud-infrastructure services for artificial intelligence applications through its wholly owned subsidiaries. Its mining platform operates with the primary intent of accumulating bitcoin which may sell for fiat currency from time to time depending on market conditions. The Company has four reportable segments: digital asset mining, cloud services, colocation services, and ETH Staking. It generates majority of its revenue from digital asset mining.","104","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},1.63,1.695,1.755,1.6,1.62,0.01,0.62,20281495.355775,47113,1.6566,4.55,1.18,28799924.994321108,13.4,2148,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":91,"updated_at":242,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-09","Weekly",6,"261009",1.7,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},144,2894,0.07,[45,46,51,55,59,63,67,71,75,79,83,87],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":48,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"date":52,"label":52,"type":36,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2026-10-23",20,"261023",{"date":56,"label":56,"type":36,"days_to_expiration":57,"dte":57,"compact":58,"implied_volatility":9},"2026-10-30",27,"261030",{"date":60,"label":60,"type":36,"days_to_expiration":61,"dte":61,"compact":62,"implied_volatility":9},"2026-11-06",34,"261106",{"date":64,"label":64,"type":36,"days_to_expiration":65,"dte":65,"compact":66,"implied_volatility":9},"2026-11-13",41,"261113",{"date":68,"label":68,"type":48,"days_to_expiration":69,"dte":69,"compact":70,"implied_volatility":9},"2026-11-20",48,"261120",{"date":72,"label":72,"type":48,"days_to_expiration":73,"dte":73,"compact":74,"implied_volatility":9},"2027-01-15",104,"270115",{"date":76,"label":76,"type":48,"days_to_expiration":77,"dte":77,"compact":78,"implied_volatility":9},"2027-02-19",139,"270219",{"date":80,"label":80,"type":48,"days_to_expiration":81,"dte":81,"compact":82,"implied_volatility":9},"2027-05-21",230,"270521",{"date":84,"label":84,"type":48,"days_to_expiration":85,"dte":85,"compact":86,"implied_volatility":9},"2028-01-21",475,"280121",{"date":88,"label":88,"type":48,"days_to_expiration":89,"dte":89,"compact":90,"implied_volatility":9},"2029-01-19",839,"290119",[92,118,141,168,190,211,228],{"strike":93,"call":94,"put":107,"callItm":33,"putItm":14,"isAtm":33},0.5,{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":98,"change":99,"changePercent":9,"volume":37,"openInterest":100,"open_interest":100,"iv":101,"implied_volatility":101,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":33},"BTBT  261009C00000500",0.88,1.53,1.14,-0.07,15,4.8022,0.983293,0.038775,-0.003253,0.000093,0.000087,{"contract_symbol":108,"symbol":108,"bid":109,"ask":21,"last":110,"change":109,"changePercent":9,"volume":109,"openInterest":111,"open_interest":111,"iv":112,"implied_volatility":112,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":14},"BTBT  261009P00000500",0,0.02,2,3.9635,-0.007137,0.022421,-0.001281,0.000044,-0.000003,{"strike":119,"call":120,"put":132,"callItm":33,"putItm":14,"isAtm":33},1,{"contract_symbol":121,"symbol":121,"bid":122,"ask":123,"last":124,"change":125,"changePercent":9,"volume":37,"openInterest":119,"open_interest":119,"iv":126,"implied_volatility":126,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":33},"BTBT  261009C00001000",0.39,0.73,0.76,-0.03,2.537,0.943093,0.201916,-0.004728,0.000255,0.000167,{"contract_symbol":133,"symbol":133,"bid":109,"ask":134,"last":9,"change":9,"changePercent":9,"volume":109,"openInterest":109,"open_interest":109,"iv":135,"implied_volatility":135,"delta":136,"gamma":137,"theta":138,"vega":139,"rho":140,"in_the_money":14},"BTBT  261009P00001000",0.22,2.0759,-0.031271,0.152069,-0.002384,0.000157,-0.000011,{"strike":142,"call":143,"put":157,"callItm":33,"putItm":14,"isAtm":33},1.5,{"contract_symbol":144,"symbol":144,"bid":145,"ask":146,"last":147,"change":148,"changePercent":9,"volume":149,"openInterest":150,"open_interest":150,"iv":151,"implied_volatility":151,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":33},"BTBT  261009C00001500",0.1,0.2,0.15,-0.01,87,209,0.8439,0.781887,1.565165,-0.004055,0.000657,0.00021,{"contract_symbol":158,"symbol":158,"bid":21,"ask":159,"last":21,"change":160,"changePercent":9,"volume":111,"openInterest":161,"open_interest":161,"iv":162,"implied_volatility":162,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":14},"BTBT  261009P00001500",0.03,-0.02,375,0.6624,-0.167623,1.697059,-0.002709,0.000559,-0.000054,{"strike":111,"call":169,"put":179,"callItm":14,"putItm":33,"isAtm":33},{"contract_symbol":170,"symbol":170,"bid":109,"ask":110,"last":21,"change":109,"changePercent":9,"volume":171,"openInterest":172,"open_interest":172,"iv":173,"implied_volatility":173,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":14},"BTBT  261009C00002000",31,1783,0.9717,0.070629,0.623717,-0.002142,0.000302,0.00002,{"contract_symbol":180,"symbol":180,"bid":146,"ask":181,"last":182,"change":110,"changePercent":9,"volume":119,"openInterest":183,"open_interest":183,"iv":184,"implied_volatility":184,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":33},"BTBT  261009P00002000",0.41,0.4,24,0.4162,-0.999815,0.007578,-0.000005,0.000002,-0.000374,{"strike":191,"call":192,"put":201,"callItm":14,"putItm":33,"isAtm":33},2.5,{"contract_symbol":193,"symbol":193,"bid":109,"ask":159,"last":21,"change":194,"changePercent":9,"volume":195,"openInterest":85,"open_interest":85,"iv":196,"implied_volatility":196,"delta":197,"gamma":198,"theta":199,"vega":156,"rho":200,"in_the_money":14},"BTBT  261009C00002500",-0.1,5,1.7187,0.044514,0.245081,-0.002634,0.000012,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":109,"changePercent":9,"volume":109,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":117,"vega":109,"rho":210,"in_the_money":33},"BTBT  261009P00002500",0.64,0.9,0.85,3,0.7939,-0.999948,0.001204,-0.000468,{"strike":206,"call":212,"put":220,"callItm":14,"putItm":33,"isAtm":33},{"contract_symbol":213,"symbol":213,"bid":109,"ask":134,"last":214,"change":109,"changePercent":9,"volume":109,"openInterest":215,"open_interest":215,"iv":196,"implied_volatility":196,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":188,"in_the_money":14},"BTBT  261009C00003000",0.13,4,0.006647,0.048557,-0.000522,0.000042,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":225,"changePercent":9,"volume":195,"openInterest":111,"open_interest":111,"iv":207,"implied_volatility":207,"delta":226,"gamma":109,"theta":109,"vega":109,"rho":227,"in_the_money":33},"BTBT  261009P00003000",1.08,2.87,1.43,0.08,-1,-0.000562,{"strike":229,"call":230,"put":236,"callItm":14,"putItm":33,"isAtm":33},3.5,{"contract_symbol":231,"symbol":231,"bid":109,"ask":134,"last":9,"change":9,"changePercent":9,"volume":109,"openInterest":109,"open_interest":109,"iv":196,"implied_volatility":196,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":109,"in_the_money":14},"BTBT  261009C00003500",0.00087,0.00773,-0.000083,0.000007,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":148,"changePercent":9,"volume":119,"openInterest":119,"open_interest":119,"iv":207,"implied_volatility":207,"delta":226,"gamma":109,"theta":109,"vega":109,"rho":241,"in_the_money":33},"BTBT  261009P00003500",1.55,2.35,1.86,-0.000655,"2026-10-03T17:35:47.083534+00:00",{"status":244,"indices":245,"watchlist":285,"sectors":307,"benchmarks":361},"success",[246,252,258,265,272,278],{"symbol":247,"name":248,"price":249,"change":250,"pct_change":123,"is_up":33,"sparkline":251,"date":5},"SPX","S&P 500",7722.72,56.27,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":253,"name":254,"price":255,"change":256,"pct_change":119,"is_up":33,"sparkline":257,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":259,"name":260,"price":261,"change":262,"pct_change":263,"is_up":33,"sparkline":264,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":33,"sparkline":271,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":204,"is_up":33,"sparkline":277,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":14,"sparkline":284,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[286,293,300],{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":33,"sparkline":292,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":33,"sparkline":299,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":33,"sparkline":306,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[308,313,318,322,327,332,336,341,346,351,356],{"name":309,"etf":310,"change":311,"price":312,"is_up":33},"Technology","XLK",1.01,199.81,{"name":314,"etf":315,"change":316,"price":317,"is_up":33},"Financials","XLF",0.06,53.49,{"name":319,"etf":320,"change":148,"price":321,"is_up":14},"Healthcare","XLV",166.18,{"name":323,"etf":324,"change":325,"price":326,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":328,"etf":329,"change":330,"price":331,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":333,"etf":334,"change":182,"price":335,"is_up":33},"Energy","XLE",62.95,{"name":337,"etf":338,"change":339,"price":340,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":342,"etf":343,"change":344,"price":345,"is_up":33},"Materials","XLB",0.66,48.86,{"name":347,"etf":348,"change":349,"price":350,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":352,"etf":353,"change":354,"price":355,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":357,"etf":358,"change":359,"price":360,"is_up":33},"Comm Services","XLC",0.35,110.32,[362,367,371,375],{"ticker":363,"name":364,"price":365,"change":366,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":368,"name":369,"price":370,"change":298,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":372,"name":373,"price":374,"change":263,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":376,"name":377,"price":378,"change":204,"is_up":33},"IWM","iShares Russell 2000",281.52]