[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BSY":3,"homepage-market-summary":35,"stock-options-BSY":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BSY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bentley Systems, Incorporated Class B Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Bentley Systems is a software vendor that caters to civil engineers, constructors, and geospatial professionals by enabling design, simulation, and data management of infrastructure assets such as roads and bridges. While Bentley is smaller than many other design software companies, it is a market leader across a handful of specialty areas, including public works, electricity grids, and transit.","5,800","Exton, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.8688,0.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},32.23,32.97,33,32.13,32.75,-0.52,-1.59,1573942.732705,23839,32.3997,57.25,28.077,2727275.212907586,14.2,1514,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":72,"expiration_iv":72,"kpis":184,"expirations":188,"strikes":210,"updated_at":404,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":72},2,946,0,[189,190,194,198,202,206],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-02-19",140,"270219",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-05-21",231,"270521",{"date":207,"label":207,"type":181,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",476,"280121",[211,232,250,269,291,317,342,365,386],{"strike":212,"call":213,"put":223,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":44},"BSY   261016C00017500",13.1,16.9,1.4838,0.987737,0.003402,-0.01065,0.002007,0.006531,{"contract_symbol":224,"symbol":224,"bid":187,"ask":225,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"BSY   261016P00017500",0.75,1.2149,-0.003593,0.001404,-0.002948,0.000678,-0.000048,{"strike":233,"call":234,"put":243,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":44},"BSY   261016C00020000",11.5,14.4,0.963177,0.008609,-0.026953,0.005079,0.007143,{"contract_symbol":244,"symbol":244,"bid":187,"ask":225,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":226,"implied_volatility":226,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"BSY   261016P00020000",-0.016737,0.00543,-0.011397,0.002623,-0.000226,{"strike":251,"call":252,"put":261,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":44},"BSY   261016C00022500",8.4,11.1,0.916682,0.016383,-0.051293,0.009666,0.007431,{"contract_symbol":262,"symbol":262,"bid":187,"ask":225,"last":263,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":226,"implied_volatility":226,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"BSY   261016P00022500",0.07,-0.051464,0.013776,-0.028913,0.006655,-0.000704,{"strike":71,"call":270,"put":281,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":44},"BSY   261016C00025000",5.9,9.4,7.2,1.18,0.887961,0.025606,-0.050697,0.012014,0.008016,{"contract_symbol":282,"symbol":282,"bid":187,"ask":283,"last":284,"change":187,"changePercent":9,"volume":187,"openInterest":185,"open_interest":185,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"BSY   261016P00025000",0.95,0.14,0.9434,-0.070983,0.022813,-0.028873,0.008558,-0.000953,{"strike":292,"call":293,"put":305,"callItm":44,"putItm":14,"isAtm":44},30,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":187,"changePercent":9,"volume":187,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":44},"BSY   261016C00030000",1.3,4.7,2.4,9,0.6864,0.726101,0.07694,-0.051545,0.020999,0.007805,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":187,"changePercent":9,"volume":187,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"BSY   261016P00030000",0.05,0.45,0.3,542,0.4086,-0.174405,0.099834,-0.0237,0.01622,-0.002248,{"strike":318,"call":319,"put":330,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":320,"symbol":320,"bid":187,"ask":132,"last":321,"change":322,"changePercent":9,"volume":185,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"BSY   261016C00035000",0.23,-0.07,209,0.3281,0.105201,0.08802,-0.013471,0.011482,0.001259,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":187,"changePercent":9,"volume":187,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":44},"BSY   261016P00035000",0.85,4.2,2.18,5,0.4137,-0.836027,0.094778,-0.023063,0.01559,-0.011458,{"strike":343,"call":344,"put":355,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":345,"symbol":345,"bid":187,"ask":346,"last":347,"change":187,"changePercent":9,"volume":187,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"BSY   261016C00040000",0.15,0.09,50,0.5943,0.035979,0.021091,-0.010593,0.004984,0.000424,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":44},"BSY   261016P00040000",5.7,8.8,0.6041,-0.961503,0.021929,-0.011378,0.005267,-0.014858,{"strike":366,"call":367,"put":377,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":368,"symbol":368,"bid":187,"ask":369,"last":370,"change":187,"changePercent":9,"volume":187,"openInterest":371,"open_interest":371,"iv":349,"implied_volatility":349,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"BSY   261016C00045000",1.15,0.43,127,0.002459,0.00204,-0.001025,0.000482,0.000029,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":359,"implied_volatility":359,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":44},"BSY   261016P00045000",10.8,13.5,-0.997154,0.002291,-0.001189,0.00055,-0.017192,{"strike":348,"call":387,"put":395,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":388,"symbol":388,"bid":187,"ask":389,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":349,"implied_volatility":349,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"BSY   261016C00050000",0.65,0.0001,0.000106,-0.000053,0.000025,0.000001,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":359,"implied_volatility":359,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":44},"BSY   261016P00050000",15.7,19.6,-0.999872,0.000131,-0.000068,0.000031,-0.019138,"2026-10-02T22:54:35.979461+00:00"]