[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BSVO":3,"homepage-market-summary":30,"stock-options-BSVO":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BSVO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"EA Bridgeway Omni Small-Cap Value ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2428,0.353939,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},28.48,28.455,28.58,28.39,28.2281,0.2519,0.89,255107.360567,30.2,21.6,162109.8068436215,80,894,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":484,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",77,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",168,"270319",[197,209,219,235,253,270,288,307,325,344,361,379,397,414,430,446,456,466,475],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"BSVO  261016C00021000",6.2,8.7,0.2481,0.008049,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"BSVO  261016P00021000",1.25,0.26,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"BSVO  261016C00022000",5.2,7.7,0.008432,{"contract_symbol":217,"symbol":217,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":218,"theta":181,"vega":181,"rho":181,"in_the_money":74},"BSVO  261016P00022000",0.000001,{"strike":220,"call":221,"put":229,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":225,"gamma":226,"theta":227,"vega":218,"rho":228,"in_the_money":11},"BSVO  261016C00023000",4.2,6.7,0.999995,0.000016,-0.000001,0.008815,{"contract_symbol":230,"symbol":230,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":181,"in_the_money":74},"BSVO  261016P00023000",-0.000012,0.000037,-0.000003,0.000003,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"BSVO  261016C00024000",3.2,5.7,0.999806,0.000533,-0.000036,0.000041,0.009196,{"contract_symbol":247,"symbol":247,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"BSVO  261016P00024000",-0.000351,0.000883,-0.000066,0.000071,-0.000004,{"strike":65,"call":254,"put":263,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"BSVO  261016C00025000",2.25,4.7,0.996612,0.007378,-0.000505,0.000569,0.009544,{"contract_symbol":264,"symbol":264,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":74},"BSVO  261016P00025000",-0.004847,0.009702,-0.000728,0.000784,-0.000054,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":74,"isAtm":11},26,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"BSVO  261016C00026000",1.2,3.7,0.971302,0.047397,-0.003241,0.003657,0.009646,{"contract_symbol":282,"symbol":282,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"BSVO  261016P00026000",-0.034684,0.052907,-0.003971,0.004276,-0.000386,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":74,"isAtm":11},27,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"BSVO  261016C00027000",0.2,2.75,0.869372,0.153403,-0.010489,0.011835,0.008887,{"contract_symbol":300,"symbol":300,"bid":181,"ask":301,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":74},"BSVO  261016P00027000",1.3,-0.141291,0.1545,-0.011596,0.012488,-0.001583,{"strike":308,"call":309,"put":317,"callItm":11,"putItm":74,"isAtm":11},28,{"contract_symbol":310,"symbol":310,"bid":181,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"BSVO  261016C00028000",1.8,0.646104,0.268773,-0.018378,0.020735,0.006738,{"contract_symbol":318,"symbol":318,"bid":181,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":74},"BSVO  261016P00028000",1.45,-0.359416,0.257933,-0.01936,0.020848,-0.004063,{"strike":326,"call":327,"put":335,"callItm":74,"putItm":11,"isAtm":11},29,{"contract_symbol":328,"symbol":328,"bid":181,"ask":301,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":74},"BSVO  261016C00029000",0.2437,0.36141,0.275671,-0.018183,0.020888,0.00382,{"contract_symbol":336,"symbol":336,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"BSVO  261016P00029000",1.95,0.2587,-0.629813,0.261831,-0.019453,0.021056,-0.007211,{"strike":345,"call":346,"put":353,"callItm":74,"putItm":11,"isAtm":11},30,{"contract_symbol":347,"symbol":347,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":74},"BSVO  261016C00030000",0.143391,0.166464,-0.01098,0.012613,0.001528,{"contract_symbol":354,"symbol":354,"bid":152,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"BSVO  261016P00030000",2.8,-0.841543,0.167633,-0.012455,0.013481,-0.009813,{"strike":362,"call":363,"put":370,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":364,"symbol":364,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"BSVO  261016C00031000",0.03985,0.06322,-0.00417,0.00479,0.000427,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"BSVO  261016P00031000",1.35,3.8,-0.950357,0.071101,-0.005283,0.005718,-0.011351,{"strike":380,"call":381,"put":388,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":382,"symbol":382,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":74},"BSVO  261016C00032000",0.007807,0.015787,-0.001041,0.001196,0.000084,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"BSVO  261016P00032000",2.3,4.8,-0.988555,0.020783,-0.001544,0.001671,-0.012142,{"strike":398,"call":399,"put":406,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":400,"symbol":400,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"BSVO  261016C00033000",0.001097,0.002696,-0.000178,0.000204,0.000012,{"contract_symbol":407,"symbol":407,"bid":239,"ask":408,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"BSVO  261016P00033000",5.8,-0.99803,0.004336,-0.000322,0.000349,-0.012627,{"strike":415,"call":416,"put":422,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":417,"symbol":417,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":218,"in_the_money":74},"BSVO  261016C00034000",0.000113,0.000326,-0.000022,0.000025,{"contract_symbol":423,"symbol":423,"bid":223,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"BSVO  261016P00034000",6.8,-0.999742,0.000666,-0.000049,0.000054,-0.013028,{"strike":431,"call":432,"put":438,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":433,"symbol":433,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":181,"in_the_money":74},"BSVO  261016C00035000",0.000009,0.000029,-0.000002,0.000002,{"contract_symbol":439,"symbol":439,"bid":213,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"BSVO  261016P00035000",7.8,-0.999974,0.000077,-0.000006,0.000006,-0.013414,{"strike":447,"call":448,"put":450,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":449,"symbol":449,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":218,"gamma":437,"theta":181,"vega":181,"rho":181,"in_the_money":74},"BSVO  261016C00036000",{"contract_symbol":451,"symbol":451,"bid":201,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":453,"gamma":454,"theta":227,"vega":218,"rho":455,"in_the_money":11},"BSVO  261016P00036000",8.8,-0.999998,0.000007,-0.013798,{"strike":457,"call":458,"put":460,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":459,"symbol":459,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"BSVO  261016C00037000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":464,"gamma":218,"theta":181,"vega":181,"rho":465,"in_the_money":11},"BSVO  261016P00037000",7.2,9.8,-1,-0.014181,{"strike":467,"call":468,"put":470,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":469,"symbol":469,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"BSVO  261016C00038000",{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":464,"gamma":181,"theta":181,"vega":181,"rho":474,"in_the_money":11},"BSVO  261016P00038000",8.2,10.8,-0.014564,{"strike":476,"call":477,"put":479,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":478,"symbol":478,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"BSVO  261016C00039000",{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":464,"gamma":181,"theta":181,"vega":181,"rho":483,"in_the_money":11},"BSVO  261016P00039000",9.2,11.8,-0.014948,"2026-10-03T05:16:34.809623+00:00"]