[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BRUN":3,"homepage-market-summary":30,"stock-options-BRUN":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"BRUN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Boost Run Inc. Class A Common Stock","Nasdaq",null,"SERVICES-COMPUTER PROCESSING & DATA PREPARATION","Boost Run Inc is an NVIDIA Cloud Provider. Its platform provides GPU compute, CPU nodes, managed Kubernetes orchestration, and shared storage through an intuitive management console and a robust API layer, enabling organizations to provision and scale resources across thousands of nodes in minutes. Enterprises rely on Boost Run to power their main demanding AI workloads with the performance, security, and reliability their operations require. The group maintains SOC 2 Type II, HIPAA, ISO 27001, and ISO 27701 certifications at the operator level, and partners with data center facilities that uphold equivalent security and compliance standards.","Northbrook, IL",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},16.51,16.42,17.46,16.1,15.89,0.62,3.9,1409724.756522,12310,16.6688,42,10.59,1038209.3750913944,18.8,441,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":230,"updated_at":1124,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",1.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},227,4668,0.88,[185,186,191,195,199,203,206,210,214,218,222,226],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",21,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",28,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",35,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":25,"dte":25,"compact":205,"implied_volatility":9},"2026-11-13","261113",{"date":207,"label":207,"type":188,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-20",49,"261120",{"date":211,"label":211,"type":188,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-01-15",105,"270115",{"date":215,"label":215,"type":188,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-02-19",140,"270219",{"date":219,"label":219,"type":188,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-05-21",231,"270521",{"date":223,"label":223,"type":188,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2028-01-21",476,"280121",{"date":227,"label":227,"type":188,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2029-01-19",840,"290119",[231,244,253,264,280,296,316,338,356,376,394,413,434,458,482,504,526,552,573,597,618,638,658,679,699,719,740,759,777,795,814,833,851,867,884,902,920,938,953,967,983,998,1012,1025,1041,1054,1066,1078,1088,1099,1108,1115],{"strike":232,"call":233,"put":240,"callItm":39,"putItm":13,"isAtm":13},5,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":46,"gamma":237,"theta":237,"vega":237,"rho":239,"in_the_money":39},"BRUN  261009C00005000",10.1,13.2,0,1.3519,0.000949,{"contract_symbol":241,"symbol":241,"bid":237,"ask":242,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":243,"implied_volatility":243,"delta":237,"gamma":237,"theta":237,"vega":237,"rho":237,"in_the_money":13},"BRUN  261009P00005000",0.05,1.2623,{"strike":245,"call":246,"put":251,"callItm":39,"putItm":13,"isAtm":13},6,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":46,"gamma":237,"theta":237,"vega":237,"rho":250,"in_the_money":39},"BRUN  261009C00006000",8.4,12.5,0.001138,{"contract_symbol":252,"symbol":252,"bid":237,"ask":242,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":243,"implied_volatility":243,"delta":237,"gamma":237,"theta":237,"vega":237,"rho":237,"in_the_money":13},"BRUN  261009P00006000",{"strike":177,"call":254,"put":262,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":258,"gamma":259,"theta":260,"vega":237,"rho":261,"in_the_money":39},"BRUN  261009C00007000",8,11.3,0.999999,0.000002,-0.000001,0.001328,{"contract_symbol":263,"symbol":263,"bid":237,"ask":242,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":243,"implied_volatility":243,"delta":237,"gamma":237,"theta":237,"vega":237,"rho":237,"in_the_money":13},"BRUN  261009P00007000",{"strike":256,"call":265,"put":274,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"BRUN  261009C00008000",6.6,10.5,0.99997,0.000041,-0.000028,0.000003,0.001518,{"contract_symbol":275,"symbol":275,"bid":237,"ask":276,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":243,"implied_volatility":243,"delta":277,"gamma":278,"theta":277,"vega":279,"rho":237,"in_the_money":13},"BRUN  261009P00008000",1.5,-0.000009,0.000014,0.000001,{"strike":281,"call":282,"put":290,"callItm":39,"putItm":13,"isAtm":13},9,{"contract_symbol":283,"symbol":283,"bid":267,"ask":284,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":39},"BRUN  261009C00009000",8.9,0.999639,0.000426,-0.000293,0.00003,0.001706,{"contract_symbol":291,"symbol":291,"bid":237,"ask":292,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":243,"implied_volatility":243,"delta":293,"gamma":294,"theta":295,"vega":278,"rho":260,"in_the_money":13},"BRUN  261009P00009000",0.75,-0.000154,0.000206,-0.000124,{"strike":297,"call":298,"put":309,"callItm":39,"putItm":13,"isAtm":13},10,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":237,"changePercent":9,"volume":237,"openInterest":303,"open_interest":303,"iv":238,"implied_volatility":238,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"BRUN  261009C00010000",4.4,8.5,4.8,51,0.99756,0.002456,-0.001693,0.000174,0.001889,{"contract_symbol":310,"symbol":310,"bid":237,"ask":152,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":243,"implied_volatility":243,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":13},"BRUN  261009P00010000",-0.001342,0.001527,-0.000918,0.000101,-0.000004,{"strike":317,"call":318,"put":327,"callItm":39,"putItm":13,"isAtm":13},11,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":39},"BRUN  261009C00011000",4.5,6.9,0.989362,0.0091,-0.006274,0.000643,0.002051,{"contract_symbol":328,"symbol":328,"bid":237,"ask":329,"last":330,"change":331,"changePercent":9,"volume":232,"openInterest":332,"open_interest":332,"iv":243,"implied_volatility":243,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":13},"BRUN  261009P00011000",0.5,0.16,-0.29,2,-0.007071,0.006812,-0.004094,0.00045,-0.000024,{"strike":339,"call":340,"put":349,"callItm":39,"putItm":13,"isAtm":13},11.5,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":39},"BRUN  261009C00011500",4,6.7,0.980507,0.015327,-0.010566,0.001083,0.002116,{"contract_symbol":350,"symbol":350,"bid":237,"ask":127,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":243,"implied_volatility":243,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":13},"BRUN  261009P00011500",-0.013975,0.012345,-0.007421,0.000815,-0.000047,{"strike":357,"call":358,"put":367,"callItm":39,"putItm":13,"isAtm":13},12,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":39},"BRUN  261009C00012000",3.7,5.8,0.966804,0.023934,-0.0165,0.001692,0.002164,{"contract_symbol":368,"symbol":368,"bid":237,"ask":369,"last":242,"change":237,"changePercent":9,"volume":237,"openInterest":370,"open_interest":370,"iv":243,"implied_volatility":243,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":13},"BRUN  261009P00012000",0.8,43,-0.025396,0.020518,-0.012333,0.001354,-0.000086,{"strike":249,"call":377,"put":386,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":39},"BRUN  261009C00012500",2.45,5.9,0.947011,0.034943,-0.02409,0.00247,0.002191,{"contract_symbol":387,"symbol":387,"bid":237,"ask":388,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":243,"implied_volatility":243,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":13},"BRUN  261009P00012500",1.4,-0.042858,0.031574,-0.018979,0.002084,-0.000145,{"strike":395,"call":396,"put":405,"callItm":39,"putItm":13,"isAtm":13},13,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":39},"BRUN  261009C00013000",2.25,5.1,0.920124,0.048039,-0.033119,0.003395,0.002192,{"contract_symbol":406,"symbol":406,"bid":237,"ask":407,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":243,"implied_volatility":243,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":13},"BRUN  261009P00013000",1.3,-0.067735,0.045355,-0.027263,0.002993,-0.000231,{"strike":414,"call":415,"put":424,"callItm":39,"putItm":13,"isAtm":13},13.5,{"contract_symbol":416,"symbol":416,"bid":67,"ask":417,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":39},"BRUN  261009C00013500",5.2,1.3465,0.886342,0.062522,-0.04276,0.004401,0.002168,{"contract_symbol":425,"symbol":425,"bid":237,"ask":426,"last":330,"change":237,"changePercent":9,"volume":237,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":13},"BRUN  261009P00013500",1.05,75,1.1273,-0.079424,0.057365,-0.027498,0.003381,-0.000269,{"strike":189,"call":435,"put":445,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":436,"symbol":436,"bid":46,"ask":437,"last":438,"change":237,"changePercent":9,"volume":237,"openInterest":332,"open_interest":332,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":39},"BRUN  261009C00014000",4.2,2.98,1.408,0.835303,0.077016,-0.057594,0.005669,0.002079,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":450,"changePercent":9,"volume":197,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":13},"BRUN  261009P00014000",0.1,0.15,0.14,-0.16,465,1.0258,-0.100924,0.075331,-0.0299,0.00404,-0.00034,{"strike":459,"call":460,"put":470,"callItm":39,"putItm":13,"isAtm":39},14.5,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":276,"change":237,"changePercent":9,"volume":237,"openInterest":46,"open_interest":46,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":39},"BRUN  261009C00014500",1.25,3.8,1.4285,0.784005,0.089699,-0.069047,0.006699,0.001986,{"contract_symbol":471,"symbol":471,"bid":237,"ask":472,"last":473,"change":474,"changePercent":9,"volume":475,"openInterest":232,"open_interest":232,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":13},"BRUN  261009P00014500",0.3,0.2,-0.4,33,1.0271,-0.152256,0.100276,-0.039903,0.005384,-0.000517,{"strike":483,"call":484,"put":494,"callItm":39,"putItm":13,"isAtm":39},15,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":39},"BRUN  261009C00015000",1.2,3,1.4051,0.732519,0.102433,-0.076289,0.007525,0.001893,{"contract_symbol":495,"symbol":495,"bid":473,"ask":292,"last":127,"change":496,"changePercent":9,"volume":232,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":13},"BRUN  261009P00015000",-0.25,18,1.0176,-0.213839,0.125183,-0.048901,0.00666,-0.000731,{"strike":505,"call":506,"put":516,"callItm":39,"putItm":13,"isAtm":39},15.5,{"contract_symbol":507,"symbol":507,"bid":242,"ask":508,"last":509,"change":147,"changePercent":9,"volume":297,"openInterest":245,"open_interest":245,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":39},"BRUN  261009C00015500",4.1,1.78,1.3481,0.677992,0.116323,-0.079743,0.008198,0.001791,{"contract_symbol":517,"symbol":517,"bid":242,"ask":518,"last":519,"change":237,"changePercent":9,"volume":237,"openInterest":256,"open_interest":256,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":13},"BRUN  261009P00015500",2.05,1.26,0.9657,-0.280297,0.152532,-0.053659,0.007701,-0.000961,{"strike":527,"call":528,"put":539,"callItm":39,"putItm":13,"isAtm":39},16,{"contract_symbol":529,"symbol":529,"bid":530,"ask":332,"last":531,"change":532,"changePercent":9,"volume":232,"openInterest":256,"open_interest":256,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":39},"BRUN  261009C00016000",0.85,1.7,0.99,1.2611,0.617449,0.132315,-0.07938,0.008724,0.001669,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":543,"change":544,"changePercent":9,"volume":545,"openInterest":193,"open_interest":193,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":13},"BRUN  261009P00016000",0.55,0.95,0.68,-0.42,31,0.8751,-0.357297,0.186491,-0.053871,0.008532,-0.001224,{"strike":553,"call":554,"put":563,"callItm":39,"putItm":13,"isAtm":39},16.5,{"contract_symbol":555,"symbol":555,"bid":127,"ask":556,"last":46,"change":127,"changePercent":9,"volume":232,"openInterest":332,"open_interest":332,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":39},"BRUN  261009C00016500",1.6,1.1671,0.546952,0.148462,-0.076284,0.009058,0.001512,{"contract_symbol":564,"symbol":564,"bid":447,"ask":531,"last":565,"change":566,"changePercent":9,"volume":332,"openInterest":245,"open_interest":245,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":13},"BRUN  261009P00016500",0.7,-0.64,0.7963,-0.456232,0.217795,-0.052095,0.009067,-0.001565,{"strike":574,"call":575,"put":585,"callItm":13,"putItm":39,"isAtm":39},17,{"contract_symbol":576,"symbol":576,"bid":541,"ask":486,"last":577,"change":447,"changePercent":9,"volume":197,"openInterest":578,"open_interest":578,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":13},"BRUN  261009C00017000",0.65,66,1.1304,0.470078,0.153917,-0.074192,0.009096,0.001318,{"contract_symbol":586,"symbol":586,"bid":67,"ask":587,"last":588,"change":589,"changePercent":9,"volume":332,"openInterest":590,"open_interest":590,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":39},"BRUN  261009P00017000",1.75,0.97,-0.53,24,0.8761,-0.554472,0.197288,-0.057127,0.009037,-0.001941,{"strike":598,"call":599,"put":608,"callItm":13,"putItm":39,"isAtm":39},17.5,{"contract_symbol":600,"symbol":600,"bid":242,"ask":601,"last":329,"change":9,"changePercent":9,"volume":189,"openInterest":237,"open_interest":237,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":13},"BRUN  261009C00017500",1.35,1.0776,0.389167,0.155621,-0.068173,0.008767,0.001108,{"contract_symbol":609,"symbol":609,"bid":473,"ask":610,"last":611,"change":237,"changePercent":9,"volume":237,"openInterest":545,"open_interest":545,"iv":612,"implied_volatility":612,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":39},"BRUN  261009P00017500",3.2,1.74,0.9818,-0.626585,0.168695,-0.061338,0.008659,-0.002246,{"strike":497,"call":619,"put":629,"callItm":13,"putItm":39,"isAtm":39},{"contract_symbol":620,"symbol":620,"bid":473,"ask":577,"last":53,"change":621,"changePercent":9,"volume":475,"openInterest":622,"open_interest":622,"iv":623,"implied_volatility":623,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":13},"BRUN  261009C00018000",-0.11,36,0.9751,0.296086,0.155016,-0.055602,0.007902,0.000859,{"contract_symbol":630,"symbol":630,"bid":292,"ask":631,"last":332,"change":237,"changePercent":9,"volume":237,"openInterest":232,"open_interest":232,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":39},"BRUN  261009P00018000",2.9,1.0593,-0.685088,0.146648,-0.062077,0.008121,-0.00251,{"strike":639,"call":640,"put":648,"callItm":13,"putItm":39,"isAtm":39},18.5,{"contract_symbol":641,"symbol":641,"bid":237,"ask":486,"last":152,"change":9,"changePercent":9,"volume":497,"openInterest":237,"open_interest":237,"iv":642,"implied_volatility":642,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":13},"BRUN  261009C00018500",0.8345,0.187986,0.141293,-0.037116,0.006164,0.000557,{"contract_symbol":649,"symbol":649,"bid":473,"ask":650,"last":651,"change":237,"changePercent":9,"volume":237,"openInterest":46,"open_interest":46,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":39},"BRUN  261009P00018500",4.6,2.62,1.1086,-0.736751,0.128787,-0.059704,0.007464,-0.002752,{"strike":659,"call":660,"put":670,"callItm":13,"putItm":39,"isAtm":39},19,{"contract_symbol":661,"symbol":661,"bid":242,"ask":122,"last":473,"change":662,"changePercent":9,"volume":232,"openInterest":663,"open_interest":663,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":13},"BRUN  261009C00019000",-0.15,40,0.8166,0.126259,0.111019,-0.027929,0.00474,0.000376,{"contract_symbol":671,"symbol":671,"bid":672,"ask":342,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":673,"implied_volatility":673,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":39},"BRUN  261009P00019000",1.65,1.1302,-0.785114,0.113032,-0.054467,0.006679,-0.002984,{"strike":680,"call":681,"put":691,"callItm":13,"putItm":39,"isAtm":13},19.5,{"contract_symbol":682,"symbol":682,"bid":242,"ask":683,"last":684,"change":9,"changePercent":9,"volume":487,"openInterest":237,"open_interest":237,"iv":685,"implied_volatility":685,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":13},"BRUN  261009C00019500",2.4,0.23,0.8987,0.107691,0.090128,-0.027457,0.004234,0.00032,{"contract_symbol":692,"symbol":692,"bid":426,"ask":232,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":693,"implied_volatility":693,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":698,"in_the_money":39},"BRUN  261009P00019500",1.1209,-0.832896,0.097652,-0.046283,0.005722,-0.003214,{"strike":700,"call":701,"put":710,"callItm":13,"putItm":39,"isAtm":13},20,{"contract_symbol":702,"symbol":702,"bid":237,"ask":127,"last":447,"change":237,"changePercent":9,"volume":237,"openInterest":703,"open_interest":703,"iv":704,"implied_volatility":704,"delta":705,"gamma":706,"theta":707,"vega":708,"rho":709,"in_the_money":13},"BRUN  261009C00020000",108,0.9926,0.097747,0.076049,-0.028265,0.003946,0.000289,{"contract_symbol":711,"symbol":711,"bid":398,"ask":712,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":39},"BRUN  261009P00020000",4.7,1.0701,-0.883063,0.080276,-0.034678,0.004491,-0.003451,{"strike":720,"call":721,"put":730,"callItm":13,"putItm":39,"isAtm":13},20.5,{"contract_symbol":722,"symbol":722,"bid":237,"ask":723,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":724,"implied_volatility":724,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":13},"BRUN  261009C00020500",3.1,1.081,0.089662,0.065519,-0.02888,0.003703,0.000264,{"contract_symbol":731,"symbol":731,"bid":732,"ask":733,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":39},"BRUN  261009P00020500",1.95,6.2,0.9652,-0.935837,0.056876,-0.019989,0.00287,-0.003698,{"strike":193,"call":741,"put":750,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":742,"symbol":742,"bid":237,"ask":743,"last":448,"change":237,"changePercent":9,"volume":237,"openInterest":744,"open_interest":744,"iv":724,"implied_volatility":724,"delta":745,"gamma":746,"theta":747,"vega":748,"rho":749,"in_the_money":13},"BRUN  261009C00021000",1.15,158,0.066203,0.052035,-0.022936,0.002941,0.000196,{"contract_symbol":751,"symbol":751,"bid":752,"ask":753,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":39},"BRUN  261009P00021000",3.3,5.5,-0.955621,0.04247,-0.014927,0.002143,-0.003852,{"strike":760,"call":761,"put":768,"callItm":13,"putItm":39,"isAtm":13},21.5,{"contract_symbol":762,"symbol":762,"bid":237,"ask":518,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":724,"implied_volatility":724,"delta":763,"gamma":764,"theta":765,"vega":766,"rho":767,"in_the_money":13},"BRUN  261009C00021500",0.048184,0.040513,-0.017858,0.00229,0.000143,{"contract_symbol":769,"symbol":769,"bid":770,"ask":771,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":39},"BRUN  261009P00021500",2.95,7.2,-0.969876,0.030936,-0.010873,0.001561,-0.003989,{"strike":778,"call":779,"put":787,"callItm":13,"putItm":39,"isAtm":13},22,{"contract_symbol":780,"symbol":780,"bid":237,"ask":122,"last":127,"change":237,"changePercent":9,"volume":237,"openInterest":781,"open_interest":781,"iv":724,"implied_volatility":724,"delta":782,"gamma":783,"theta":784,"vega":785,"rho":786,"in_the_money":13},"BRUN  261009C00022000",326,0.034599,0.030969,-0.013651,0.00175,0.000103,{"contract_symbol":788,"symbol":788,"bid":437,"ask":789,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":790,"gamma":791,"theta":792,"vega":793,"rho":794,"in_the_money":39},"BRUN  261009P00022000",6.4,-0.97991,0.022022,-0.00774,0.001111,-0.004114,{"strike":796,"call":797,"put":806,"callItm":13,"putItm":39,"isAtm":13},22.5,{"contract_symbol":798,"symbol":798,"bid":237,"ask":541,"last":799,"change":237,"changePercent":9,"volume":237,"openInterest":800,"open_interest":800,"iv":724,"implied_volatility":724,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":805,"in_the_money":13},"BRUN  261009C00022500",0.33,554,0.024531,0.023274,-0.010259,0.001315,0.000073,{"contract_symbol":807,"symbol":807,"bid":21,"ask":808,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":809,"gamma":810,"theta":811,"vega":812,"rho":813,"in_the_money":39},"BRUN  261009P00022500",8.2,-0.986822,0.015347,-0.005394,0.000774,-0.004229,{"strike":815,"call":816,"put":825,"callItm":13,"putItm":39,"isAtm":13},23,{"contract_symbol":817,"symbol":817,"bid":237,"ask":292,"last":818,"change":237,"changePercent":9,"volume":237,"openInterest":819,"open_interest":819,"iv":724,"implied_volatility":724,"delta":820,"gamma":821,"theta":822,"vega":823,"rho":824,"in_the_money":13},"BRUN  261009C00023000",0.36,87,0.017186,0.017217,-0.007589,0.000973,0.000051,{"contract_symbol":826,"symbol":826,"bid":417,"ask":827,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":828,"gamma":829,"theta":830,"vega":831,"rho":832,"in_the_money":39},"BRUN  261009P00023000",7.4,-0.991489,0.010487,-0.003686,0.000529,-0.004338,{"strike":834,"call":835,"put":842,"callItm":13,"putItm":39,"isAtm":13},23.5,{"contract_symbol":836,"symbol":836,"bid":237,"ask":531,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":724,"implied_volatility":724,"delta":837,"gamma":838,"theta":839,"vega":840,"rho":841,"in_the_money":13},"BRUN  261009C00023500",0.011907,0.012552,-0.005533,0.000709,0.000036,{"contract_symbol":843,"symbol":843,"bid":844,"ask":845,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":846,"gamma":847,"theta":848,"vega":849,"rho":850,"in_the_money":39},"BRUN  261009P00023500",4.9,9.1,-0.994583,0.007036,-0.002473,0.000355,-0.004442,{"strike":590,"call":852,"put":859,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":853,"symbol":853,"bid":237,"ask":486,"last":122,"change":237,"changePercent":9,"volume":237,"openInterest":245,"open_interest":245,"iv":724,"implied_volatility":724,"delta":854,"gamma":855,"theta":856,"vega":857,"rho":858,"in_the_money":13},"BRUN  261009C00024000",0.008164,0.009028,-0.003979,0.00051,0.000024,{"contract_symbol":860,"symbol":860,"bid":753,"ask":861,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":862,"gamma":863,"theta":864,"vega":865,"rho":866,"in_the_money":39},"BRUN  261009P00024000",9.6,-0.996599,0.004641,-0.001631,0.000234,-0.004543,{"strike":868,"call":869,"put":876,"callItm":13,"putItm":39,"isAtm":13},24.5,{"contract_symbol":870,"symbol":870,"bid":237,"ask":518,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":724,"implied_volatility":724,"delta":871,"gamma":872,"theta":873,"vega":874,"rho":875,"in_the_money":13},"BRUN  261009C00024500",0.005543,0.006412,-0.002826,0.000362,0.000017,{"contract_symbol":877,"symbol":877,"bid":380,"ask":878,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":879,"gamma":880,"theta":881,"vega":882,"rho":883,"in_the_money":39},"BRUN  261009P00024500",10.2,-0.997891,0.003014,-0.001059,0.000152,-0.004642,{"strike":66,"call":885,"put":894,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":886,"symbol":886,"bid":237,"ask":292,"last":887,"change":237,"changePercent":9,"volume":237,"openInterest":888,"open_interest":888,"iv":724,"implied_volatility":724,"delta":889,"gamma":890,"theta":891,"vega":892,"rho":893,"in_the_money":13},"BRUN  261009C00025000",0.27,2511,0.003729,0.004501,-0.001984,0.000254,0.000011,{"contract_symbol":895,"symbol":895,"bid":267,"ask":896,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":897,"gamma":898,"theta":899,"vega":900,"rho":901,"in_the_money":39},"BRUN  261009P00025000",10.6,-0.998708,0.001929,-0.000678,0.000097,-0.004739,{"strike":903,"call":904,"put":912,"callItm":13,"putItm":39,"isAtm":13},25.5,{"contract_symbol":905,"symbol":905,"bid":237,"ask":906,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":724,"implied_volatility":724,"delta":907,"gamma":908,"theta":909,"vega":910,"rho":911,"in_the_money":13},"BRUN  261009C00025500",1.8,0.002487,0.003125,-0.001378,0.000177,0.000008,{"contract_symbol":913,"symbol":913,"bid":321,"ask":914,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":915,"gamma":916,"theta":917,"vega":918,"rho":919,"in_the_money":39},"BRUN  261009P00025500",11.2,-0.999217,0.001218,-0.000428,0.000061,-0.004836,{"strike":921,"call":922,"put":929,"callItm":13,"putItm":39,"isAtm":13},26,{"contract_symbol":923,"symbol":923,"bid":237,"ask":369,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":724,"implied_volatility":724,"delta":924,"gamma":925,"theta":926,"vega":927,"rho":928,"in_the_money":13},"BRUN  261009C00026000",0.001646,0.002148,-0.000947,0.000121,0.000005,{"contract_symbol":930,"symbol":930,"bid":931,"ask":932,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":933,"gamma":934,"theta":935,"vega":936,"rho":937,"in_the_money":39},"BRUN  261009P00026000",7.6,11.6,-0.999531,0.000759,-0.000267,0.000038,-0.004931,{"strike":939,"call":940,"put":946,"callItm":13,"putItm":39,"isAtm":13},26.5,{"contract_symbol":941,"symbol":941,"bid":237,"ask":292,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":724,"implied_volatility":724,"delta":942,"gamma":943,"theta":944,"vega":945,"rho":272,"in_the_money":13},"BRUN  261009C00026500",0.001081,0.001463,-0.000645,0.000083,{"contract_symbol":947,"symbol":947,"bid":948,"ask":932,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":949,"gamma":950,"theta":951,"vega":858,"rho":952,"in_the_money":39},"BRUN  261009P00026500",8.1,-0.999721,0.000468,-0.000164,-0.005027,{"strike":954,"call":955,"put":961,"callItm":13,"putItm":39,"isAtm":13},27,{"contract_symbol":956,"symbol":956,"bid":237,"ask":369,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":724,"implied_volatility":724,"delta":957,"gamma":958,"theta":959,"vega":960,"rho":259,"in_the_money":13},"BRUN  261009C00027000",0.000705,0.000988,-0.000435,0.000056,{"contract_symbol":962,"symbol":962,"bid":301,"ask":249,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":963,"gamma":964,"theta":965,"vega":278,"rho":966,"in_the_money":39},"BRUN  261009P00027000",-0.999836,0.000285,-0.0001,-0.005122,{"strike":968,"call":969,"put":975,"callItm":13,"putItm":39,"isAtm":13},27.5,{"contract_symbol":970,"symbol":970,"bid":237,"ask":292,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":724,"implied_volatility":724,"delta":971,"gamma":972,"theta":973,"vega":974,"rho":279,"in_the_money":13},"BRUN  261009C00027500",0.000457,0.000661,-0.000292,0.000037,{"contract_symbol":976,"symbol":976,"bid":977,"ask":249,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":978,"gamma":979,"theta":980,"vega":981,"rho":982,"in_the_money":39},"BRUN  261009P00027500",9.2,-0.999904,0.000172,-0.00006,0.000009,-0.005217,{"strike":197,"call":984,"put":991,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":985,"symbol":985,"bid":237,"ask":369,"last":986,"change":237,"changePercent":9,"volume":237,"openInterest":332,"open_interest":332,"iv":724,"implied_volatility":724,"delta":987,"gamma":988,"theta":989,"vega":990,"rho":279,"in_the_money":13},"BRUN  261009C00028000",0.42,0.000294,0.00044,-0.000194,0.000025,{"contract_symbol":992,"symbol":992,"bid":993,"ask":994,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":995,"gamma":786,"theta":996,"vega":928,"rho":997,"in_the_money":39},"BRUN  261009P00028000",9.7,12.8,-0.999945,-0.000036,-0.005312,{"strike":999,"call":1000,"put":1006,"callItm":13,"putItm":39,"isAtm":13},28.5,{"contract_symbol":1001,"symbol":1001,"bid":237,"ask":292,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":724,"implied_volatility":724,"delta":1002,"gamma":1003,"theta":1004,"vega":1005,"rho":279,"in_the_money":13},"BRUN  261009C00028500",0.000188,0.00029,-0.000128,0.000016,{"contract_symbol":1007,"symbol":1007,"bid":297,"ask":1008,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":1009,"gamma":918,"theta":1010,"vega":272,"rho":1011,"in_the_money":39},"BRUN  261009P00028500",14.1,-0.999968,-0.000021,-0.005407,{"strike":1013,"call":1014,"put":1019,"callItm":13,"putItm":39,"isAtm":13},29,{"contract_symbol":1015,"symbol":1015,"bid":237,"ask":369,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":724,"implied_volatility":724,"delta":1016,"gamma":1017,"theta":1018,"vega":893,"rho":237,"in_the_money":13},"BRUN  261009C00029000",0.00012,0.00019,-0.000084,{"contract_symbol":1020,"symbol":1020,"bid":896,"ask":1021,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":1022,"gamma":841,"theta":1023,"vega":259,"rho":1024,"in_the_money":39},"BRUN  261009P00029000",14.6,-0.999982,-0.000013,-0.005502,{"strike":1026,"call":1027,"put":1033,"callItm":13,"putItm":39,"isAtm":13},29.5,{"contract_symbol":1028,"symbol":1028,"bid":237,"ask":541,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":724,"implied_volatility":724,"delta":1029,"gamma":1030,"theta":1031,"vega":1032,"rho":237,"in_the_money":13},"BRUN  261009C00029500",0.000076,0.000124,-0.000055,0.000007,{"contract_symbol":1034,"symbol":1034,"bid":1035,"ask":1036,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":1037,"gamma":1038,"theta":1039,"vega":279,"rho":1040,"in_the_money":39},"BRUN  261009P00029500",11.1,14.4,-0.99999,0.000021,-0.000007,-0.005597,{"strike":1042,"call":1043,"put":1048,"callItm":13,"putItm":39,"isAtm":13},30,{"contract_symbol":1044,"symbol":1044,"bid":237,"ask":369,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":724,"implied_volatility":724,"delta":1045,"gamma":1046,"theta":1047,"vega":928,"rho":237,"in_the_money":13},"BRUN  261009C00030000",0.000048,0.00008,-0.000035,{"contract_symbol":1049,"symbol":1049,"bid":932,"ask":1050,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":1051,"gamma":1052,"theta":315,"vega":279,"rho":1053,"in_the_money":39},"BRUN  261009P00030000",15.6,-0.999994,0.000012,-0.005692,{"strike":1055,"call":1056,"put":1060,"callItm":13,"putItm":39,"isAtm":13},30.5,{"contract_symbol":1057,"symbol":1057,"bid":237,"ask":292,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":724,"implied_volatility":724,"delta":288,"gamma":1058,"theta":1059,"vega":272,"rho":237,"in_the_money":13},"BRUN  261009C00030500",0.000052,-0.000023,{"contract_symbol":1061,"symbol":1061,"bid":1062,"ask":18,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":1063,"gamma":1032,"theta":1064,"vega":237,"rho":1065,"in_the_money":39},"BRUN  261009P00030500",12.1,-0.999997,-0.000002,-0.005787,{"strike":545,"call":1067,"put":1072,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":1068,"symbol":1068,"bid":237,"ask":369,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":724,"implied_volatility":724,"delta":1069,"gamma":1070,"theta":1071,"vega":259,"rho":237,"in_the_money":13},"BRUN  261009C00031000",0.000019,0.000033,-0.000015,{"contract_symbol":1073,"symbol":1073,"bid":1074,"ask":527,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":1075,"gamma":1076,"theta":260,"vega":237,"rho":1077,"in_the_money":39},"BRUN  261009P00031000",12.7,-0.999998,0.000004,-0.005881,{"strike":1079,"call":1080,"put":1082,"callItm":13,"putItm":39,"isAtm":13},31.5,{"contract_symbol":1081,"symbol":1081,"bid":237,"ask":292,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":724,"implied_volatility":724,"delta":1052,"gamma":1038,"theta":277,"vega":279,"rho":237,"in_the_money":13},"BRUN  261009C00031500",{"contract_symbol":1083,"symbol":1083,"bid":1084,"ask":1085,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":1086,"gamma":259,"theta":260,"vega":237,"rho":1087,"in_the_money":39},"BRUN  261009P00031500",13.3,16.2,-0.999999,-0.005976,{"strike":1089,"call":1090,"put":1094,"callItm":13,"putItm":39,"isAtm":13},32,{"contract_symbol":1091,"symbol":1091,"bid":237,"ask":292,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":724,"implied_volatility":724,"delta":1032,"gamma":1092,"theta":1093,"vega":279,"rho":237,"in_the_money":13},"BRUN  261009C00032000",0.000013,-0.000006,{"contract_symbol":1095,"symbol":1095,"bid":1096,"ask":1097,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":1086,"gamma":279,"theta":237,"vega":237,"rho":1098,"in_the_money":39},"BRUN  261009P00032000",13.6,16.9,-0.006071,{"strike":1100,"call":1101,"put":1103,"callItm":13,"putItm":39,"isAtm":13},32.5,{"contract_symbol":1102,"symbol":1102,"bid":237,"ask":292,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":724,"implied_volatility":724,"delta":928,"gamma":981,"theta":315,"vega":237,"rho":237,"in_the_money":13},"BRUN  261009C00032500",{"contract_symbol":1104,"symbol":1104,"bid":1036,"ask":1105,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":1106,"gamma":279,"theta":237,"vega":237,"rho":1107,"in_the_money":39},"BRUN  261009P00032500",17.4,-1,-0.006166,{"strike":475,"call":1109,"put":1111,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":1110,"symbol":1110,"bid":237,"ask":542,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":724,"implied_volatility":724,"delta":272,"gamma":928,"theta":1064,"vega":237,"rho":237,"in_the_money":13},"BRUN  261009C00033000",{"contract_symbol":1112,"symbol":1112,"bid":1021,"ask":1113,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":1106,"gamma":237,"theta":237,"vega":237,"rho":1114,"in_the_money":39},"BRUN  261009P00033000",18.1,-0.006261,{"strike":201,"call":1116,"put":1119,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":1117,"symbol":1117,"bid":237,"ask":1118,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":724,"implied_volatility":724,"delta":237,"gamma":279,"theta":237,"vega":237,"rho":237,"in_the_money":13},"BRUN  261009C00035000",0.45,{"contract_symbol":1120,"symbol":1120,"bid":1121,"ask":1122,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":734,"implied_volatility":734,"delta":1106,"gamma":237,"theta":237,"vega":237,"rho":1123,"in_the_money":39},"BRUN  261009P00035000",16.8,19.9,-0.00664,"2026-10-02T22:53:16.677948+00:00"]